Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.38	12.41	12.31	12.35	7,279,718	-0.03(-0.25%)
Jul 28, 2006	12.15	12.43	12.09	12.38	11,033,265	+0.27(+2.26%)
Jul 27, 2006	12.16	12.25	12.06	12.11	9,032,681	-0.08(-0.66%)
Jul 26, 2006	12.10	12.22	12.02	12.19	16,376,353	-0.13(-1.06%)
Jul 25, 2006	12.33	12.40	12.17	12.32	10,575,943	+0.04(+0.30%)
Jul 24, 2006	12.10	12.35	12.10	12.28	13,104,072	+0.35(+2.92%)
Jul 21, 2006	12.23	12.23	11.87	11.94	20,154,968	-0.38(-3.08%)
Jul 20, 2006	11.92	12.39	12.07	12.32	43,731,820	+0.29(+2.38%)
Jul 19, 2006	11.80	12.21	11.78	12.03	29,024,870	+0.37(+3.20%)
Jul 18, 2006	11.67	11.74	11.46	11.66	19,713,554	+0.19(+1.63%)
Jul 17, 2006	11.34	11.51	11.34	11.47	16,162,154	-0.09(-0.75%)
Jul 14, 2006	11.65	11.68	11.48	11.56	17,640,820	-0.09(-0.80%)
Jul 13, 2006	11.71	11.89	11.61	11.65	20,484,702	-0.29(-2.40%)
Jul 12, 2006	12.12	12.14	11.89	11.94	13,415,327	-0.28(-2.29%)
Jul 11, 2006	12.03	12.28	11.98	12.22	15,638,788	+0.14(+1.19%)
Jul 10, 2006	12.14	12.25	12.00	12.07	17,515,160	-0.09(-0.72%)
Jul 07, 2006	12.35	12.36	12.10	12.16	17,585,542	-0.34(-2.69%)
Jul 06, 2006	12.42	12.57	12.41	12.50	8,686,877	+0.02(+0.20%)
Jul 05, 2006	12.48	12.53	12.41	12.47	11,175,476	-0.25(-1.96%)