Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.52	10.54	10.36	10.36	16,757,348	-0.22(-2.06%)
Jun 29, 2005	10.63	10.69	10.54	10.57	9,530,979	+0.01(+0.06%)
Jun 28, 2005	10.44	10.59	10.43	10.57	12,043,360	+0.02(+0.24%)
Jun 27, 2005	10.53	10.64	10.49	10.54	14,728,000	-0.03(-0.29%)
Jun 24, 2005	10.59	10.64	10.54	10.57	11,871,904	-0.11(-0.99%)
Jun 23, 2005	10.82	10.86	10.67	10.68	23,897,106	-0.18(-1.66%)
Jun 22, 2005	10.91	10.98	10.84	10.86	17,960,914	+0.11(+0.98%)
Jun 21, 2005	10.69	10.78	10.66	10.75	9,384,912	+0.04(+0.41%)
Jun 20, 2005	10.60	10.75	10.57	10.71	13,419,505	-0.06(-0.58%)
Jun 17, 2005	10.70	10.79	10.66	10.77	12,693,510	+0.12(+1.17%)
Jun 16, 2005	10.64	10.67	10.60	10.65	12,689,493	-0.01(-0.12%)
Jun 15, 2005	10.60	10.67	10.50	10.66	14,339,613	+0.09(+0.88%)
Jun 14, 2005	10.51	10.64	10.49	10.57	17,915,598	+0.06(+0.59%)
Jun 13, 2005	10.49	10.54	10.44	10.50	7,510,790	+0.02(+0.18%)
Jun 10, 2005	10.61	10.62	10.45	10.49	14,828,270	-0.06(-0.59%)
Jun 09, 2005	10.52	10.56	10.47	10.55	18,272,008	-0.06(-0.59%)
Jun 08, 2005	10.71	10.72	10.60	10.61	10,767,164	-0.02(-0.18%)
Jun 07, 2005	10.65	10.76	10.62	10.63	13,666,967	+0.02(+0.23%)
Jun 06, 2005	10.68	10.69	10.49	10.60	10,970,918	-0.02(-0.23%)
Jun 03, 2005	10.73	10.80	10.59	10.63	14,032,857	-0.16(-1.44%)
Jun 02, 2005	10.67	10.82	10.67	10.78	13,659,575	+0.16(+1.52%)