Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.764	4.811	4.755	4.774	41,814,868	+0.22(+4.77%)
Aug 30, 2022	4.594	4.608	4.528	4.556	27,045,656	+0.01(+0.21%)
Aug 29, 2022	4.556	4.594	4.537	4.547	34,852,316	-0.06(-1.23%)
Aug 26, 2022	4.745	4.783	4.603	4.603	46,691,116	-0.19(-3.94%)
Aug 25, 2022	4.707	4.793	4.693	4.793	27,988,346	+0.11(+2.42%)
Aug 24, 2022	4.641	4.717	4.632	4.679	26,816,590	+0.01(+0.20%)
Aug 23, 2022	4.641	4.736	4.637	4.670	37,106,760	-0.01(-0.20%)
Aug 22, 2022	4.679	4.689	4.641	4.679	29,052,700	-0.09(-1.79%)
Aug 19, 2022	4.774	4.802	4.726	4.764	29,215,346	-0.09(-1.75%)
Aug 18, 2022	4.793	4.849	4.766	4.849	16,216,856	+0.07(+1.38%)
Aug 17, 2022	4.840	4.849	4.745	4.783	27,396,196	-0.10(-2.13%)
Aug 16, 2022	4.821	4.896	4.811	4.887	23,135,748	+0.06(+1.17%)
Aug 15, 2022	4.821	4.849	4.783	4.830	23,558,266	-0.09(-1.92%)
Aug 12, 2022	4.887	4.925	4.878	4.925	17,475,396	+0.00(+0.00%)
Aug 11, 2022	4.925	4.963	4.906	4.925	22,481,762	+0.00(+0.00%)
Aug 10, 2022	4.915	4.934	4.878	4.925	19,017,054	+0.12(+2.56%)
Aug 09, 2022	4.896	4.906	4.793	4.802	26,543,008	-0.11(-2.31%)
Aug 08, 2022	4.934	4.991	4.896	4.915	28,001,636	-0.06(-1.14%)
Aug 05, 2022	4.868	4.972	4.859	4.972	32,162,770	+0.03(+0.57%)
Aug 04, 2022	4.925	4.972	4.915	4.944	23,634,988	+0.01(+0.19%)
Aug 03, 2022	4.878	4.934	4.870	4.934	25,590,500	+0.07(+1.36%)
Aug 02, 2022	4.887	4.925	4.868	4.868	30,759,630	-0.08(-1.53%)