Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.658	9.826	9.627	9.814	10,582,853	+0.12(+1.22%)
Aug 30, 2005	9.683	9.696	9.621	9.696	6,492,018	+0.01(+0.13%)
Aug 29, 2005	9.627	9.696	9.609	9.683	4,597,649	+0.04(+0.39%)
Aug 26, 2005	9.702	9.708	9.602	9.646	8,135,551	-0.07(-0.70%)
Aug 25, 2005	9.683	9.727	9.665	9.714	13,207,716	+0.04(+0.39%)
Aug 24, 2005	9.733	9.789	9.646	9.677	20,654,552	-0.08(-0.83%)
Aug 23, 2005	9.826	9.833	9.689	9.758	9,317,744	-0.04(-0.38%)
Aug 22, 2005	9.814	9.851	9.721	9.795	9,300,389	+0.05(+0.51%)
Aug 19, 2005	9.764	9.802	9.739	9.745	8,732,191	-0.02(-0.19%)
Aug 18, 2005	9.708	9.783	9.683	9.764	10,599,404	-0.06(-0.63%)
Aug 17, 2005	9.783	9.864	9.764	9.826	14,029,483	-0.07(-0.69%)
Aug 16, 2005	10.08	10.08	9.876	9.895	16,800,734	-0.16(-1.61%)
Aug 15, 2005	10.04	10.08	9.957	10.06	11,485,928	-0.02(-0.25%)
Aug 12, 2005	10.16	10.22	10.05	10.08	13,681,429	-0.14(-1.40%)
Aug 11, 2005	10.16	10.23	10.13	10.22	11,917,219	+0.09(+0.86%)
Aug 10, 2005	10.24	10.33	10.13	10.14	22,464,076	-0.01(-0.12%)
Aug 09, 2005	10.20	10.22	10.11	10.15	15,570,013	+0.14(+1.43%)
Aug 08, 2005	10.13	10.16	10.01	10.01	15,225,656	+0.09(+0.88%)
Aug 05, 2005	10.04	10.05	9.895	9.920	8,773,167	-0.07(-0.69%)
Aug 04, 2005	9.988	10.06	9.926	9.988	16,127,445	-0.09(-0.93%)
Aug 03, 2005	10.00	10.11	9.988	10.08	10,622,382	+0.08(+0.81%)
Aug 02, 2005	10.01	10.04	9.970	10.00	14,032,214	+0.09(+0.88%)