Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.557	4.641	4.346	4.482	125,810,272	+0.31(+7.42%)
Jul 30, 2020	3.957	4.247	3.900	4.172	62,253,696	+0.10(+2.53%)
Jul 29, 2020	4.041	4.088	4.032	4.069	16,467,507	+0.06(+1.40%)
Jul 28, 2020	4.041	4.060	3.994	4.013	21,177,168	-0.06(-1.38%)
Jul 27, 2020	4.060	4.097	4.050	4.069	22,449,616	+0.04(+0.93%)
Jul 24, 2020	4.069	4.088	4.022	4.032	24,290,084	-0.07(-1.60%)
Jul 23, 2020	4.200	4.210	4.032	4.097	38,354,348	-0.12(-2.89%)
Jul 22, 2020	4.191	4.266	4.172	4.219	24,908,356	+0.07(+1.58%)
Jul 21, 2020	4.229	4.238	4.154	4.154	28,199,744	-0.02(-0.45%)
Jul 20, 2020	4.125	4.200	4.125	4.172	32,546,810	+0.06(+1.37%)
Jul 17, 2020	4.088	4.191	4.069	4.116	53,457,936	+0.14(+3.54%)
Jul 16, 2020	4.004	4.022	3.966	3.975	23,386,082	-0.08(-2.08%)
Jul 15, 2020	4.116	4.125	4.013	4.060	31,756,380	+0.01(+0.23%)
Jul 14, 2020	3.975	4.060	3.975	4.050	41,422,212	+0.13(+3.35%)
Jul 13, 2020	3.975	4.041	3.919	3.919	39,967,576	+0.06(+1.46%)
Jul 10, 2020	3.854	3.900	3.835	3.863	27,181,080	-0.05(-1.20%)
Jul 09, 2020	3.882	3.947	3.807	3.910	40,423,760	+0.02(+0.48%)
Jul 08, 2020	3.900	3.947	3.854	3.891	60,194,952	-0.15(-3.71%)
Jul 07, 2020	4.285	4.294	4.032	4.041	62,931,036	-0.27(-6.30%)
Jul 06, 2020	4.341	4.454	4.304	4.313	60,262,564	+0.15(+3.60%)
Jul 02, 2020	4.154	4.219	4.149	4.163	28,190,144	+0.08(+2.07%)