Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.041	5.050	4.958	4.958	18,873,448	-0.09(-1.82%)
Jul 30, 2018	5.096	5.133	5.023	5.050	29,791,818	+0.09(+1.85%)
Jul 27, 2018	5.078	5.078	4.949	4.958	34,001,552	-0.14(-2.70%)
Jul 26, 2018	5.179	5.197	5.078	5.096	67,728,216	-0.39(-7.19%)
Jul 25, 2018	5.463	5.500	5.413	5.491	22,583,864	+0.07(+1.36%)
Jul 24, 2018	5.463	5.482	5.371	5.417	18,990,612	-0.04(-0.67%)
Jul 23, 2018	5.472	5.482	5.436	5.454	14,010,582	-0.03(-0.50%)
Jul 20, 2018		5.518	5.472	5.482	13,341,317	+0.01(+0.17%)
Jul 19, 2018	5.491	5.500	5.445	5.472	17,926,478	-0.07(-1.32%)
Jul 18, 2018	5.573	5.592	5.509	5.546	31,439,032	+0.21(+3.96%)
Jul 17, 2018	5.326	5.362	5.316	5.335	7,887,468	-0.06(-1.19%)
Jul 16, 2018	5.390	5.417	5.362	5.399	10,985,111	+0.06(+1.20%)
Jul 13, 2018	5.381	5.399	5.326	5.335	15,516,375	-0.08(-1.53%)
Jul 12, 2018	5.353	5.436	5.353	5.417	15,593,918	+0.06(+1.03%)
Jul 11, 2018			5.353	5.362	13,857,127	-0.10(-1.85%)
Jul 10, 2018	5.445	5.482	5.427	5.463	10,573,460	+0.09(+1.71%)
Jul 09, 2018	5.371	5.390	5.326	5.371	15,488,399	+0.08(+1.56%)
Jul 06, 2018	5.289	5.316	5.270	5.289	17,546,502	+0.03(+0.52%)
Jul 05, 2018	5.225	5.270	5.202	5.261	12,294,043	+0.05(+0.88%)
Jul 03, 2018		5.215	5.215	5.215	0	+0.03(+0.53%)