Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.64	12.72	12.55	12.61	17,677,136	+0.24(+1.96%)
Jun 29, 2006	12.02	12.39	11.91	12.37	26,274,348	+0.46(+3.87%)
Jun 28, 2006	12.10	12.14	11.72	11.90	28,143,970	-0.29(-2.35%)
Jun 27, 2006	12.45	12.48	12.17	12.19	10,282,845	-0.21(-1.66%)
Jun 26, 2006	12.35	12.43	12.26	12.40	10,321,250	+0.27(+2.21%)
Jun 23, 2006	12.22	12.25	12.11	12.13	11,088,703	-0.05(-0.41%)
Jun 22, 2006	12.37	12.39	12.15	12.18	20,145,166	-0.37(-2.97%)
Jun 21, 2006	12.43	12.68	12.43	12.55	16,556,808	+0.07(+0.60%)
Jun 20, 2006	12.50	12.59	12.35	12.48	13,637,561	-0.02(-0.20%)
Jun 19, 2006	12.85	12.87	12.43	12.50	15,807,030	+0.07(+0.60%)
Jun 16, 2006	12.50	12.56	12.27	12.43	14,936,736	-0.27(-2.11%)
Jun 15, 2006	12.41	12.74	12.41	12.70	18,572,176	+0.63(+5.21%)
Jun 14, 2006	12.15	12.23	11.90	12.07	25,737,804	+0.04(+0.36%)
Jun 13, 2006	12.05	12.22	11.92	12.02	21,884,952	-0.16(-1.28%)
Jun 12, 2006	12.48	12.49	12.13	12.18	17,421,318	-0.30(-2.44%)
Jun 09, 2006	12.78	12.79	12.39	12.48	15,663,053	-0.15(-1.18%)
Jun 08, 2006	12.61	12.66	12.31	12.63	31,529,378	-0.14(-1.07%)
Jun 07, 2006	12.87	12.98	12.76	12.77	18,267,830	-0.13(-1.01%)
Jun 06, 2006	12.94	12.96	12.70	12.90	25,621,304	-0.30(-2.26%)
Jun 05, 2006	13.54	13.54	13.19	13.20	15,625,612	-0.37(-2.75%)
Jun 02, 2006	13.98	14.00	13.50	13.57	26,136,314	-0.16(-1.18%)