Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.610	3.647	3.544	3.629	62,436,280	-0.08(-2.27%)
Feb 27, 2020	3.760	3.854	3.694	3.713	66,235,240	-0.18(-4.58%)
Feb 26, 2020	3.741	4.154	3.704	3.891	99,474,288	+0.23(+6.14%)
Feb 25, 2020	3.788	3.788	3.657	3.666	38,339,708	-0.10(-2.74%)
Feb 24, 2020	3.760	3.816	3.750	3.769	38,235,588	-0.13(-3.37%)
Feb 21, 2020	3.882	3.919	3.854	3.900	22,528,566	+0.00(+0.00%)
Feb 20, 2020	3.919	3.929	3.844	3.900	27,260,968	-0.04(-0.95%)
Feb 19, 2020	3.966	3.985	3.938	3.938	28,384,534	-0.05(-1.18%)
Feb 18, 2020	3.975	3.985	3.947	3.985	23,919,430	-0.08(-1.85%)
Feb 14, 2020	4.041	4.060	4.013	4.060	24,563,440	-0.01(-0.23%)
Feb 13, 2020	4.069	4.125	4.050	4.069	32,733,698	-0.07(-1.59%)
Feb 12, 2020	4.154	4.210	4.116	4.135	37,029,636	+0.00(+0.00%)
Feb 11, 2020	4.154	4.247	4.107	4.135	88,227,336	+0.14(+3.52%)
Feb 10, 2020	4.022	4.041	3.910	3.994	67,272,776	-0.10(-2.52%)
Feb 07, 2020	4.013	4.144	3.994	4.097	109,555,800	+0.16(+4.05%)
Feb 06, 2020	3.760	3.957	3.704	3.938	96,179,224	+0.16(+4.22%)
Feb 05, 2020	3.760	3.779	3.694	3.779	29,230,178	+0.07(+1.77%)
Feb 04, 2020	3.675	3.732	3.647	3.713	31,673,790	+0.08(+2.06%)