Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.732	2.777	2.694	2.724	77,639,712	-0.09(-3.18%)
Feb 27, 2013	2.702	2.829	2.702	2.814	77,362,200	+0.15(+5.60%)
Feb 26, 2013	2.721	2.747	2.642	2.665	68,786,960	-0.04(-1.65%)
Feb 25, 2013	2.911	2.918	2.694	2.709	68,570,448	-0.11(-3.97%)
Feb 22, 2013	2.844	2.866	2.791	2.821	61,355,428	+0.02(+0.80%)
Feb 21, 2013	2.814	2.836	2.747	2.799	55,664,304	-0.05(-1.83%)
Feb 20, 2013	2.911	2.926	2.844	2.851	74,371,544	-0.08(-2.80%)
Feb 19, 2013	2.956	2.974	2.918	2.933	37,433,836	-0.04(-1.50%)
Feb 15, 2013	3.000	3.038	2.956	2.978	34,569,848	+0.01(+0.25%)
Feb 14, 2013	2.896	2.978	2.874	2.971	42,050,048	+0.00(+0.00%)
Feb 13, 2013	3.053	3.068	2.948	2.971	50,039,516	-0.10(-3.16%)
Feb 12, 2013	3.098	3.112	3.060	3.068	25,696,428	-0.03(-0.96%)
Feb 11, 2013	3.098	3.112	3.060	3.098	36,590,780	+0.06(+1.97%)
Feb 08, 2013	3.068	3.098	3.030	3.038	35,151,672	+0.01(+0.25%)
Feb 07, 2013	3.086	3.098	3.000	3.030	53,710,472	-0.04(-1.46%)
Feb 06, 2013	2.918	3.098	2.903	3.075	101,769,624	+0.23(+8.14%)
Feb 04, 2013	2.926	2.993	2.844	2.844	85,350,616	-0.14(-4.75%)