Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.277	8.408	8.202	8.383	22,718,218	+0.16(+1.97%)
Feb 25, 2010	8.047	8.233	8.028	8.221	24,902,812	-0.08(-0.96%)
Feb 24, 2010	8.258	8.358	8.233	8.300	23,257,882	+0.05(+0.59%)
Feb 23, 2010	8.352	8.364	8.190	8.252	23,598,604	-0.14(-1.63%)
Feb 22, 2010	8.414	8.439	8.314	8.389	24,399,824	+0.07(+0.82%)
Feb 19, 2010	8.252	8.339	8.227	8.320	19,612,420	-0.04(-0.52%)
Feb 18, 2010	8.333	8.401	8.296	8.364	21,135,210	+0.08(+0.98%)
Feb 17, 2010	8.383	8.383	8.221	8.283	24,016,556	+0.04(+0.45%)
Feb 16, 2010	8.115	8.283	8.059	8.246	27,129,106	+0.19(+2.40%)
Feb 12, 2010	7.941	8.053	8.053	8.053	34,600,156	-0.09(-1.15%)
Feb 11, 2010	8.034	8.196	7.947	8.146	43,752,660	-0.02(-0.23%)
Feb 10, 2010	8.165	8.202	8.034	8.165	37,176,736	-0.14(-1.72%)
Feb 09, 2010	8.395	8.470	8.190	8.308	61,170,312	+0.05(+0.60%)
Feb 08, 2010	8.352	8.370	8.190	8.258	32,903,758	-0.07(-0.90%)
Feb 05, 2010	8.439	8.476	8.090	8.333	69,084,360	-0.22(-2.55%)
Feb 04, 2010	8.762	8.775	8.544	8.551	45,132,428	-0.39(-4.38%)
Feb 03, 2010	8.968	8.980	8.824	8.943	43,238,148	+0.02(+0.21%)
Feb 02, 2010	8.862	8.974	8.793	8.924	42,231,192	+0.22(+2.54%)