Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.695	3.732	3.657	3.685	26,408,390	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,724,500	+0.05(+1.28%)
Sep 28, 2020	3.610	3.695	3.591	3.657	29,880,472	+0.11(+3.17%)
Sep 25, 2020	3.545	3.554	3.488	3.545	34,805,104	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.573	3.601	20,544,516	-0.04(-1.03%)
Sep 23, 2020	3.723	3.732	3.629	3.638	20,599,320	-0.09(-2.51%)
Sep 22, 2020	3.713	3.742	3.657	3.732	16,177,875	+0.02(+0.50%)
Sep 21, 2020	3.704	3.723	3.638	3.713	31,121,132	-0.12(-3.18%)
Sep 18, 2020	3.845	3.887	3.788	3.835	21,690,058	-0.05(-1.21%)
Sep 17, 2020	3.817	3.892	3.817	3.882	30,295,162	+0.00(+0.00%)
Sep 16, 2020	3.920	3.920	3.854	3.882	32,927,978	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.873	3.901	25,672,370	+0.07(+1.71%)
Sep 14, 2020	3.882	3.892	3.817	3.835	22,731,942	-0.01(-0.24%)
Sep 11, 2020	3.873	3.892	3.807	3.845	29,130,196	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.826	3.845	37,336,564	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.873	3.882	50,279,984	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.845	3.845	71,594,784	-0.36(-8.48%)
Sep 04, 2020	4.239	4.257	4.088	4.201	48,611,292	-0.05(-1.10%)
Sep 03, 2020	4.417	4.417	4.192	4.248	67,298,488	-0.23(-5.23%)
Sep 02, 2020	4.454	4.520	4.407	4.482	33,986,600	+0.05(+1.06%)