Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.224	5.303	5.207	5.285	10,855,548	+0.07(+1.36%)
Sep 28, 2017	5.224	5.232	5.188	5.215	9,043,386	+0.02(+0.34%)
Sep 27, 2017			5.153	5.197	14,261,278	-0.04(-0.68%)
Sep 26, 2017	5.232	5.277	5.215	5.232	13,814,488	-0.01(-0.17%)
Sep 25, 2017	5.294	5.312	5.241	5.241	11,769,345	-0.06(-1.17%)
Sep 22, 2017	5.285	5.347	5.277	5.303	16,013,815	-0.04(-0.83%)
Sep 21, 2017	5.391	5.409	5.338	5.347	18,655,564	-0.11(-2.10%)
Sep 20, 2017	5.515	5.515	5.391	5.462	15,408,071	-0.04(-0.64%)
Sep 19, 2017	5.524	5.533	5.480	5.498	14,836,227	+0.01(+0.16%)
Sep 18, 2017	5.498	5.533	5.462	5.489	16,616,722	+0.04(+0.81%)
Sep 15, 2017	5.471	5.498	5.436	5.445	21,318,786	+0.13(+2.50%)
Sep 14, 2017	5.294	5.312	5.277	5.312	8,964,539	-0.01(-0.17%)
Sep 13, 2017	5.330	5.338	5.303	5.321	8,357,455	-0.06(-1.15%)
Sep 12, 2017	5.400	5.408	5.356	5.383	16,797,406	+0.01(+0.16%)
Sep 11, 2017	5.391	5.418	5.347	5.374	13,151,307	+0.08(+1.50%)
Sep 08, 2017	5.356	5.365	5.285	5.294	19,725,314	-0.18(-3.23%)
Sep 07, 2017	5.524	5.533	5.453	5.471	14,097,822	+0.03(+0.49%)
Sep 06, 2017	5.436	5.453	5.400	5.445	11,289,410	+0.05(+0.98%)
Sep 05, 2017	5.462	5.471	5.365	5.391	17,697,484	-0.11(-1.93%)