Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.27	12.39	12.23	12.26	17,317,316	-0.13(-1.06%)
Sep 28, 2006	12.45	12.50	12.33	12.39	22,655,682	+0.11(+0.86%)
Sep 27, 2006	12.22	12.42	12.19	12.28	19,726,216	+0.11(+0.92%)
Sep 26, 2006	12.15	12.24	12.10	12.17	18,898,774	-0.06(-0.51%)
Sep 25, 2006	12.01	12.29	11.97	12.23	17,331,294	+0.16(+1.34%)
Sep 22, 2006	12.12	12.15	12.02	12.07	12,255,941	+0.01(+0.10%)
Sep 21, 2006	12.09	12.16	11.97	12.06	19,230,554	+0.16(+1.31%)
Sep 20, 2006	11.80	11.93	11.79	11.90	14,849,771	+0.17(+1.49%)
Sep 19, 2006	11.78	11.79	11.59	11.73	13,529,238	-0.04(-0.37%)
Sep 18, 2006	11.78	11.83	11.65	11.77	25,715,610	-0.12(-1.05%)
Sep 15, 2006	12.02	12.02	11.86	11.89	19,483,768	-0.18(-1.49%)
Sep 14, 2006	12.08	12.20	11.99	12.07	19,598,002	-0.34(-2.76%)
Sep 13, 2006	12.27	12.44	12.24	12.42	19,844,308	+0.09(+0.71%)
Sep 12, 2006	12.14	12.35	12.14	12.33	27,629,010	+0.32(+2.70%)
Sep 11, 2006	11.92	12.09	11.82	12.01	15,332,740	+0.00(+0.00%)
Sep 08, 2006	11.77	12.01	11.81	12.01	17,637,046	+0.02(+0.16%)
Sep 07, 2006	11.99	12.14	11.94	11.99	16,059,282	-0.14(-1.18%)
Sep 06, 2006	12.31	12.31	12.11	12.13	26,497,904	-0.52(-4.08%)
Sep 05, 2006	12.58	12.67	12.49	12.65	14,761,243	-0.21(-1.60%)