Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.453	5.480	5.427	5.462	8,831,451	+0.00(+0.00%)
Aug 30, 2017	5.471	5.471	5.427	5.462	8,794,685	-0.02(-0.32%)
Aug 29, 2017	5.427	5.489	5.410	5.480	8,395,213	-0.01(-0.16%)
Aug 28, 2017	5.489	5.515	5.475	5.489	7,748,012	+0.00(+0.00%)
Aug 25, 2017	5.489	5.524	5.471	5.489	10,843,462	+0.04(+0.81%)
Aug 24, 2017	5.471	5.498	5.436	5.445	15,661,205	-0.08(-1.44%)
Aug 23, 2017	5.498	5.524	5.471	5.524	10,345,972	+0.02(+0.32%)
Aug 22, 2017	5.480	5.515	5.471	5.506	5,820,009	+0.07(+1.30%)
Aug 21, 2017	5.453	5.471	5.414	5.436	8,044,509	-0.04(-0.65%)
Aug 18, 2017	5.453	5.489	5.418	5.471	11,432,155	-0.05(-0.96%)
Aug 17, 2017	5.586	5.604	5.506	5.524	12,013,442	-0.10(-1.73%)
Aug 16, 2017	5.612	5.635	5.595	5.621	6,218,022	+0.03(+0.47%)
Aug 15, 2017	5.612	5.612	5.568	5.595	5,789,537	+0.00(+0.00%)
Aug 14, 2017	5.577	5.604	5.568	5.595	7,286,260	+0.06(+1.12%)
Aug 11, 2017	5.515	5.551	5.480	5.533	10,858,954	+0.01(+0.16%)
Aug 10, 2017	5.604	5.630	5.524	5.524	12,966,336	-0.10(-1.73%)
Aug 09, 2017	5.612	5.639	5.595	5.621	8,357,250	-0.07(-1.24%)
Aug 08, 2017	5.745	5.762	5.674	5.692	10,350,261	-0.05(-0.92%)
Aug 07, 2017	5.754	5.772	5.723	5.745	9,504,141	-0.02(-0.31%)
Aug 04, 2017	5.816	5.825	5.763	5.763	8,297,305	-0.02(-0.31%)
Aug 03, 2017	5.789	5.807	5.772	5.780	8,360,684	+0.02(+0.31%)
Aug 02, 2017	5.816	5.825	5.754	5.763	11,289,341	-0.02(-0.31%)