Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.643	6.650	6.650	6.650	21,564,548	+0.19(+2.95%)
Aug 28, 2014	6.349	6.484	6.340	6.460	17,387,222	-0.01(-0.12%)
Aug 27, 2014	6.440	6.499	6.436	6.468	8,303,412	-0.06(-0.97%)
Aug 26, 2014	6.515	6.559	6.507	6.531	19,008,440	-0.03(-0.48%)
Aug 25, 2014	6.531	6.571	6.511	6.563	32,142,298	+0.06(+0.98%)
Aug 22, 2014	6.507	6.517	6.468	6.499	16,820,666	-0.06(-0.85%)
Aug 21, 2014	6.563	6.611	6.523	6.555	33,997,796	+0.10(+1.48%)
Aug 20, 2014	6.436	6.555	6.436	6.460	54,342,228	+0.09(+1.37%)
Aug 19, 2014	6.253	6.372	6.253	6.372	68,569,752	+0.16(+2.56%)
Aug 18, 2014	6.198	6.213	6.186	6.213	16,099,328	+0.06(+0.90%)
Aug 15, 2014	6.198	6.229	6.142	6.158	16,282,974	-0.04(-0.64%)
Aug 14, 2014	6.182	6.205	6.162	6.198	25,639,186	+0.05(+0.78%)
Aug 13, 2014	6.134	6.150	6.110	6.150	6,103,871	+0.02(+0.26%)
Aug 12, 2014	6.142	6.158	6.078	6.134	10,290,213	+0.00(+0.00%)
Aug 11, 2014	6.158	6.174	6.110	6.134	22,922,192	+0.06(+0.92%)
Aug 08, 2014	6.086	6.102	6.039	6.078	13,579,971	-0.03(-0.52%)
Aug 07, 2014	6.198	6.205	6.062	6.110	24,971,514	-0.04(-0.65%)
Aug 06, 2014	6.158	6.196	6.126	6.150	17,382,702	-0.07(-1.15%)
Aug 05, 2014	6.349	6.368	6.182	6.221	47,579,736	-0.02(-0.25%)
Aug 04, 2014	6.261	6.301	6.198	6.237	37,233,288	+0.04(+0.64%)