Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.052	2.081	2.001	2.052	62,108,764	+0.05(+2.55%)
Aug 30, 2012	2.110	2.139	1.986	2.001	99,179,744	-0.11(-5.17%)
Aug 29, 2012	2.132	2.154	2.023	2.110	130,786,192	-0.25(-10.77%)
Aug 27, 2012	2.409	2.467	2.365	2.365	119,500,264	+0.12(+5.52%)
Aug 24, 2012	2.241	2.336	2.227	2.241	81,790,688	-0.09(-3.75%)
Aug 23, 2012	2.147	2.336	2.125	2.328	147,760,304	+0.23(+11.11%)
Aug 22, 2012	2.096	2.103	2.045	2.096	50,811,432	+0.09(+4.35%)
Aug 21, 2012	2.019	2.074	1.986	2.008	34,139,644	+0.01(+0.36%)
Aug 20, 2012	1.994	2.045	1.965	2.001	28,087,668	+0.01(+0.37%)
Aug 17, 2012	2.008	2.030	1.972	1.994	41,254,636	+0.07(+3.79%)
Aug 16, 2012	1.932	1.986	1.877	1.921	46,387,944	+0.00(+0.00%)
Aug 15, 2012	1.834	1.921	1.826	1.921	61,294,732	+0.11(+6.02%)
Aug 14, 2012	1.815	1.826	1.754	1.812	73,484,584	-0.09(-4.60%)
Aug 13, 2012	2.016	2.037	1.877	1.899	61,041,260	-0.11(-5.43%)
Aug 10, 2012	2.037	2.074	1.965	2.008	71,267,744	-0.12(-5.80%)
Aug 09, 2012	2.012	2.132	1.986	2.132	80,663,424	+0.19(+9.74%)
Aug 08, 2012	1.856	1.957	1.826	1.943	56,358,176	+0.01(+0.75%)
Aug 07, 2012	1.946	1.957	1.877	1.928	77,345,248	+0.10(+5.58%)
Aug 06, 2012	1.797	1.848	1.761	1.826	44,540,452	+0.10(+5.91%)
Aug 03, 2012	1.688	1.754	1.666	1.725	51,479,452	+0.07(+4.41%)
Aug 02, 2012	1.706	1.725	1.579	1.652	92,052,128	-0.08(-4.62%)
Aug 01, 2012	1.768	1.979	1.688	1.732	236,679,104	-0.02(-1.24%)
Jul 31, 2012	1.666	1.754	1.630	1.754	126,818,272	+0.17(+11.06%)
Jul 30, 2012	1.572	1.601	1.528	1.579	52,390,680	+0.04(+2.84%)
Jul 27, 2012	1.506	1.572	1.506	1.535	80,749,968	+0.07(+4.46%)
Jul 26, 2012	1.419	1.470	1.390	1.470	65,945,624	+0.13(+9.78%)
Jul 25, 2012	1.324	1.350	1.310	1.339	33,983,320	+0.06(+4.55%)
Jul 24, 2012	1.292	1.324	1.273	1.281	41,942,456	-0.05(-3.83%)
Jul 23, 2012	1.215	1.332	1.215	1.332	46,549,720	+0.09(+7.02%)
Jul 20, 2012	1.255	1.281	1.215	1.244	71,014,056	-0.10(-7.57%)
Jul 19, 2012	1.419	1.426	1.288	1.346	145,430,192	+0.09(+6.94%)
Jul 18, 2012	1.208	1.259	1.186	1.259	74,068,440	+0.03(+2.37%)
Jul 17, 2012	1.310	1.310	1.230	1.230	95,620,984	-0.08(-6.11%)
Jul 16, 2012	1.339	1.368	1.310	1.310	55,055,144	-0.03(-2.17%)
Jul 13, 2012	1.353	1.390	1.324	1.339	29,548,456	-0.03(-2.13%)
Jul 12, 2012	1.404	1.412	1.361	1.368	42,472,700	-0.01(-1.05%)
Jul 11, 2012	1.339	1.412	1.332	1.383	69,992,120	+0.07(+5.56%)
Jul 10, 2012	1.324	1.332	1.288	1.310	56,209,084	-0.03(-2.17%)
Jul 09, 2012	1.361	1.383	1.332	1.339	49,517,364	-0.06(-4.17%)
Jul 06, 2012	1.426	1.433	1.397	1.397	51,768,936	-0.07(-4.95%)
Jul 05, 2012	1.484	1.492	1.455	1.470	52,353,720	-0.08(-5.16%)
Jul 03, 2012	1.535	1.557	1.528	1.550	14,822,509	-0.01(-0.47%)
Jul 02, 2012	1.532	1.557	1.514	1.557	25,363,250	+0.05(+3.38%)
Jun 29, 2012	1.590	1.601	1.484	1.506	98,629,504	-0.03(-1.90%)
Jun 28, 2012	1.554	1.572	1.514	1.535	48,912,836	-0.06(-3.65%)
Jun 27, 2012	1.608	1.623	1.557	1.594	37,941,824	+0.02(+1.39%)
Jun 26, 2012	1.535	1.601	1.521	1.572	59,448,148	-0.02(-1.37%)
Jun 25, 2012	1.626	1.637	1.557	1.594	67,073,852	-0.14(-7.98%)
Jun 22, 2012	1.754	1.768	1.725	1.732	26,871,980	+0.00(+0.00%)
Jun 21, 2012	1.812	1.812	1.717	1.732	35,551,296	-0.09(-4.80%)
Jun 20, 2012	1.826	1.841	1.790	1.819	54,225,684	-0.03(-1.58%)
Jun 19, 2012	1.830	1.874	1.819	1.848	39,645,992	+0.02(+1.20%)
Jun 18, 2012	1.805	1.852	1.790	1.826	37,695,016	+0.02(+1.21%)
Jun 15, 2012	1.721	1.812	1.717	1.805	68,102,616	+0.09(+5.53%)
Jun 14, 2012	1.775	1.826	1.674	1.710	154,070,928	-0.32(-15.77%)
Jun 13, 2012	2.030	2.067	2.023	2.030	26,350,006	-0.06(-2.79%)
Jun 12, 2012	2.059	2.096	2.037	2.088	26,394,396	+0.07(+3.61%)
Jun 11, 2012	2.147	2.154	2.008	2.016	62,935,072	-0.18(-8.28%)
Jun 08, 2012	2.154	2.205	2.081	2.198	110,215,992	+0.14(+6.71%)
Jun 07, 2012	2.092	2.110	2.052	2.059	34,509,376	-0.04(-1.74%)
Jun 06, 2012	2.045	2.096	2.037	2.096	46,190,936	+0.09(+4.35%)
Jun 05, 2012	1.928	2.008	1.921	2.008	49,530,712	+0.11(+5.75%)
Jun 04, 2012	1.943	1.957	1.899	1.899	24,929,832	-0.02(-1.14%)