Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.105	2.135	2.053	2.105	60,541,876	+0.05(+2.55%)
Aug 30, 2012	2.165	2.195	2.038	2.053	96,677,624	-0.11(-5.17%)
Aug 29, 2012	2.187	2.210	2.075	2.165	127,486,704	-0.26(-10.77%)
Aug 27, 2012	2.471	2.531	2.426	2.426	116,485,496	+0.13(+5.52%)
Aug 24, 2012	2.299	2.396	2.284	2.299	79,727,256	-0.09(-3.75%)
Aug 23, 2012	2.202	2.396	2.180	2.389	144,032,576	+0.24(+11.11%)
Aug 22, 2012	2.150	2.157	2.098	2.150	49,529,552	+0.09(+4.35%)
Aug 21, 2012	2.071	2.127	2.038	2.060	33,278,362	+0.01(+0.36%)
Aug 20, 2012	2.045	2.098	2.016	2.053	27,379,070	+0.01(+0.37%)
Aug 17, 2012	2.060	2.083	2.023	2.045	40,213,856	+0.07(+3.79%)
Aug 16, 2012	1.982	2.038	1.926	1.971	45,217,664	+0.00(+0.00%)
Aug 15, 2012	1.881	1.971	1.874	1.971	59,748,380	+0.11(+6.02%)
Aug 14, 2012	1.862	1.874	1.799	1.859	71,630,712	-0.09(-4.60%)
Aug 13, 2012	2.068	2.090	1.926	1.948	59,501,304	-0.11(-5.43%)
Aug 10, 2012	2.090	2.127	2.016	2.060	69,469,792	-0.13(-5.80%)
Aug 09, 2012	2.064	2.187	2.038	2.187	78,628,440	+0.19(+9.74%)
Aug 08, 2012	1.904	2.008	1.874	1.993	54,936,364	+0.01(+0.75%)
Aug 07, 2012	1.997	2.008	1.926	1.978	75,393,968	+0.10(+5.58%)
Aug 06, 2012	1.844	1.896	1.806	1.874	43,416,776	+0.10(+5.91%)
Aug 03, 2012	1.732	1.799	1.709	1.769	50,180,724	+0.07(+4.41%)
Aug 02, 2012	1.751	1.769	1.620	1.695	89,729,824	-0.08(-4.62%)