Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.152	8.376	8.078	8.271	7,426,428	-0.08(-0.97%)
Aug 29, 2002	8.165	8.482	8.146	8.352	9,149,984	-0.02(-0.22%)
Aug 28, 2002	8.395	8.507	8.202	8.370	11,172,583	-0.32(-3.72%)
Aug 27, 2002	8.868	9.061	8.656	8.694	10,586,709	-0.11(-1.27%)
Aug 26, 2002	8.756	8.868	8.464	8.806	7,617,166	+0.07(+0.78%)
Aug 23, 2002	8.930	8.974	8.669	8.737	6,846,499	-0.45(-4.94%)
Aug 22, 2002	8.968	9.204	8.912	9.192	11,265,301	+0.14(+1.51%)
Aug 21, 2002	9.017	9.185	8.768	9.055	18,418,396	+0.34(+3.93%)
Aug 20, 2002	8.688	8.949	8.588	8.712	14,932,237	+0.26(+3.09%)
Aug 16, 2002	8.078	8.681	8.059	8.451	22,616,892	+0.42(+5.27%)
Aug 15, 2002	7.935	8.152	7.804	8.028	16,937,482	+0.07(+0.94%)
Aug 14, 2002	7.617	7.997	7.437	7.953	23,690,298	+0.45(+6.06%)
Aug 13, 2002	7.742	8.009	7.468	7.499	24,598,034	-0.37(-4.74%)
Aug 12, 2002	7.879	8.028	7.636	7.872	18,660,394	+0.87(+12.44%)
Aug 07, 2002	7.374	7.455	6.802	7.001	28,738,200	-0.02(-0.27%)
Aug 06, 2002	6.789	7.157	6.821	7.020	14,401,318	+0.32(+4.83%)
Aug 05, 2002	6.933	6.933	6.597	6.696	12,351,562	-0.37(-5.20%)
Aug 02, 2002	7.312	7.343	6.958	7.063	11,255,820	-0.16(-2.16%)