Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.129	5.157	5.036	5.073	19,003,868	-0.06(-1.10%)
Jul 30, 2019	5.204	5.223	5.111	5.129	43,263,288	-0.17(-3.19%)
Jul 29, 2019	5.308	5.336	5.261	5.298	21,134,714	-0.01(-0.25%)
Jul 26, 2019	5.283	5.330	5.228	5.311	40,952,108	+0.02(+0.35%)
Jul 25, 2019	5.153	5.358	5.116	5.293	99,541,312	+0.46(+9.41%)
Jul 24, 2019	4.828	4.847	4.763	4.838	19,452,086	+0.04(+0.77%)
Jul 23, 2019	4.801	4.810	4.763	4.801	15,573,257	+0.05(+0.98%)
Jul 22, 2019	4.801	4.810	4.745	4.754	29,856,232	-0.02(-0.39%)
Jul 19, 2019	4.791	4.828	4.763	4.773	30,383,560	+0.00(+0.00%)
Jul 18, 2019	4.791	4.810	4.736	4.773	28,966,422	-0.02(-0.39%)
Jul 17, 2019	4.745	4.828	4.736	4.791	45,039,652	+0.04(+0.78%)
Jul 16, 2019	4.782	4.838	4.745	4.754	20,539,768	+0.02(+0.39%)
Jul 15, 2019	4.745	4.754	4.708	4.736	20,127,656	+0.00(+0.00%)
Jul 12, 2019	4.726	4.736	4.698	4.736	21,968,290	+0.04(+0.79%)
Jul 11, 2019	4.717	4.736	4.689	4.698	24,236,022	+0.00(+0.00%)
Jul 10, 2019	4.698	4.717	4.671	4.698	12,322,508	+0.03(+0.60%)
Jul 09, 2019	4.652	4.684	4.624	4.671	17,696,972	-0.01(-0.20%)
Jul 08, 2019	4.661	4.694	4.652	4.680	9,740,296	-0.02(-0.40%)
Jul 05, 2019	4.726	4.726	4.661	4.698	8,738,142	-0.06(-1.17%)
Jul 03, 2019	4.736	4.754	4.726	4.754	8,423,239	+0.06(+1.19%)
Jul 02, 2019	4.689	4.708	4.671	4.698	14,218,801	+0.03(+0.60%)
Jul 01, 2019	4.680	4.680	4.643	4.671	16,428,787	+0.02(+0.40%)
Jun 28, 2019	4.652	4.671	4.633	4.652	16,052,865	+0.04(+0.80%)
Jun 27, 2019	4.652	4.661	4.578	4.615	33,350,300	-0.05(-1.00%)
Jun 26, 2019	4.689	4.708	4.652	4.661	15,388,640	+0.03(+0.60%)
Jun 25, 2019	4.652	4.717	4.633	4.633	24,935,746	-0.05(-0.99%)
Jun 24, 2019	4.726	4.736	4.680	4.680	21,324,822	-0.11(-2.33%)
Jun 21, 2019	4.763	4.810	4.754	4.791	13,858,448	-0.01(-0.19%)
Jun 20, 2019	4.763	4.819	4.745	4.801	18,455,462	+0.12(+2.58%)
Jun 19, 2019	4.698	4.708	4.652	4.680	13,666,088	+0.03(+0.60%)
Jun 18, 2019	4.680	4.698	4.633	4.652	16,516,798	+0.04(+0.80%)
Jun 17, 2019	4.633	4.661	4.606	4.615	13,514,547	+0.02(+0.40%)
Jun 14, 2019	4.624	4.643	4.596	4.596	19,005,678	-0.12(-2.56%)
Jun 13, 2019	4.736	4.736	4.680	4.717	14,761,716	-0.02(-0.39%)
Jun 12, 2019	4.754	4.763	4.717	4.736	13,963,742	-0.06(-1.16%)
Jun 11, 2019	4.745	4.819	4.726	4.791	28,878,602	+0.17(+3.61%)
Jun 10, 2019	4.689	4.708	4.606	4.624	27,721,434	-0.09(-1.97%)
Jun 07, 2019	4.689	4.736	4.675	4.717	17,582,366	+0.06(+1.20%)
Jun 06, 2019	4.671	4.689	4.643	4.661	16,695,662	-0.03(-0.59%)
Jun 05, 2019	4.708	4.708	4.633	4.689	17,019,484	+0.02(+0.40%)
Jun 04, 2019	4.708	4.726	4.671	4.671	24,471,532	+0.04(+0.80%)
Jun 03, 2019	4.643	4.680	4.606	4.633	26,778,052	-0.06(-1.19%)
May 31, 2019	4.661	4.712	4.638	4.689	17,425,236	-0.04(-0.79%)
May 30, 2019	4.680	4.782	4.671	4.726	26,413,756	+0.05(+0.99%)
May 29, 2019	4.587	4.689	4.578	4.680	25,573,570	+0.03(+0.60%)
May 28, 2019	4.717	4.745	4.643	4.652	21,037,134	-0.10(-2.15%)
May 24, 2019	4.754	4.782	4.671	4.754	22,763,520	+0.14(+3.02%)
May 23, 2019	4.624	4.643	4.596	4.615	17,990,648	-0.14(-2.93%)
May 22, 2019	4.745	4.791	4.736	4.754	22,380,844	+0.07(+1.51%)
May 21, 2019	4.748	4.748	4.674	4.683	27,061,436	+0.02(+0.39%)
May 20, 2019	4.656	4.702	4.592	4.665	46,782,692	+0.13(+2.83%)
May 17, 2019	4.546	4.610	4.523	4.536	37,929,700	-0.02(-0.40%)
May 16, 2019	4.500	4.592	4.491	4.555	81,858,448	+0.17(+3.98%)
May 15, 2019	4.334	4.408	4.325	4.380	23,105,960	+0.00(+0.00%)
May 14, 2019	4.435	4.454	4.371	4.380	35,860,880	-0.05(-1.04%)
May 13, 2019	4.408	4.463	4.408	4.426	26,086,846	-0.10(-2.23%)
May 10, 2019	4.509	4.555	4.463	4.527	24,802,392	-0.02(-0.40%)
May 09, 2019	4.518	4.564	4.500	4.546	32,069,426	-0.03(-0.60%)
May 08, 2019	4.582	4.628	4.573	4.573	24,025,522	-0.06(-1.19%)
May 07, 2019	4.656	4.683	4.573	4.628	43,494,888	-0.09(-1.95%)
May 06, 2019	4.647	4.739	4.637	4.720	30,700,266	-0.04(-0.77%)
May 03, 2019	4.720	4.784	4.711	4.757	31,256,062	-0.01(-0.19%)
May 02, 2019	4.784	4.794	4.729	4.766	31,980,916	-0.03(-0.57%)
May 01, 2019	4.876	4.904	4.794	4.794	27,190,902	-0.06(-1.14%)
Apr 30, 2019	4.812	4.895	4.803	4.849	32,493,900	-0.04(-0.75%)
Apr 29, 2019	4.922	4.931	4.867	4.885	26,693,854	-0.04(-0.75%)
Apr 26, 2019	4.904	5.005	4.895	4.922	29,973,604	+0.06(+1.13%)
Apr 25, 2019	4.904	4.913	4.775	4.867	78,874,392	-0.45(-8.46%)
Apr 24, 2019	5.335	5.363	5.289	5.317	25,472,730	-0.01(-0.17%)
Apr 23, 2019	5.299	5.335	5.280	5.326	17,329,536	-0.01(-0.17%)
Apr 22, 2019	5.363	5.363	5.303	5.335	12,877,555	+0.00(+0.00%)
Apr 18, 2019	5.326	5.363	5.299	5.335	14,697,359	-0.01(-0.17%)
Apr 17, 2019	5.289	5.391	5.280	5.345	28,996,498	+0.13(+2.46%)
Apr 16, 2019	5.216	5.253	5.198	5.216	22,988,216	+0.04(+0.71%)
Apr 15, 2019	5.262	5.262	5.170	5.179	42,730,272	-0.28(-5.05%)
Apr 12, 2019	5.418	5.473	5.400	5.455	17,537,672	+0.06(+1.19%)
Apr 11, 2019	5.381	5.418	5.363	5.391	13,090,481	+0.02(+0.34%)
Apr 10, 2019	5.381	5.409	5.363	5.372	14,854,340	-0.01(-0.17%)
Apr 09, 2019	5.409	5.436	5.372	5.381	15,698,931	-0.09(-1.68%)
Apr 08, 2019	5.455	5.473	5.418	5.473	11,597,559	+0.04(+0.68%)
Apr 05, 2019	5.446	5.455	5.427	5.436	10,361,917	+0.02(+0.34%)
Apr 04, 2019	5.464	5.473	5.400	5.418	18,524,174	+0.00(+0.00%)
Apr 03, 2019	5.436	5.473	5.409	5.418	23,075,364	+0.08(+1.55%)
Apr 02, 2019	5.354	5.372	5.299	5.335	17,667,334	+0.04(+0.69%)
Apr 01, 2019	5.308	5.326	5.280	5.299	19,625,050	+0.05(+0.87%)
Mar 29, 2019	5.271	5.289	5.225	5.253	26,050,222	+0.03(+0.53%)
Mar 28, 2019	5.253	5.271	5.198	5.225	44,460,640	-0.12(-2.23%)
Mar 27, 2019	5.335	5.381	5.308	5.345	26,774,178	-0.02(-0.34%)
Mar 26, 2019	5.381	5.391	5.326	5.363	25,096,790	-0.03(-0.51%)
Mar 25, 2019	5.446	5.464	5.354	5.391	37,221,684	-0.01(-0.17%)
Mar 22, 2019	5.455	5.528	5.289	5.400	104,119,768	-0.35(-6.07%)
Mar 21, 2019	5.749	5.822	5.730	5.749	33,768,732	-0.03(-0.48%)
Mar 20, 2019	5.776	5.804	5.703	5.776	25,382,668	-0.06(-0.94%)
Mar 19, 2019	5.859	5.886	5.804	5.831	26,130,540	+0.02(+0.32%)
Mar 18, 2019	5.850	5.859	5.795	5.813	22,010,294	-0.06(-0.94%)
Mar 15, 2019	5.822	5.896	5.795	5.868	24,207,608	+0.16(+2.73%)
Mar 14, 2019	5.666	5.739	5.648	5.712	20,251,120	+0.07(+1.30%)
Mar 13, 2019	5.648	5.675	5.629	5.638	18,390,000	-0.06(-0.97%)
Mar 12, 2019	5.675	5.730	5.648	5.694	22,857,678	+0.06(+0.98%)
Mar 11, 2019	5.556	5.666	5.547	5.638	28,675,888	+0.06(+1.15%)
Mar 08, 2019	5.473	5.588	5.464	5.574	31,241,362	+0.04(+0.66%)
Mar 07, 2019	5.574	5.583	5.528	5.537	19,140,922	-0.06(-1.15%)
Mar 06, 2019	5.620	5.629	5.565	5.602	22,969,420	-0.06(-0.97%)
Mar 05, 2019	5.593	5.684	5.593	5.657	20,464,156	+0.07(+1.32%)
Mar 04, 2019	5.629	5.638	5.537	5.583	28,860,284	-0.03(-0.49%)
Mar 01, 2019	5.620	5.666	5.583	5.611	26,993,036	+0.02(+0.33%)
Feb 28, 2019	5.602	5.629	5.574	5.593	28,547,544	-0.03(-0.49%)
Feb 27, 2019	5.648	5.648	5.574	5.620	24,066,736	+0.00(+0.00%)
Feb 26, 2019	5.648	5.694	5.611	5.620	29,742,958	-0.03(-0.49%)
Feb 25, 2019	5.767	5.767	5.611	5.648	35,126,300	-0.08(-1.44%)
Feb 22, 2019	5.648	5.739	5.638	5.730	29,327,204	+0.08(+1.46%)
Feb 21, 2019	5.602	5.666	5.593	5.648	28,086,744	+0.05(+0.82%)
Feb 20, 2019	5.556	5.620	5.537	5.602	24,961,820	-0.06(-1.13%)
Feb 19, 2019	5.629	5.684	5.620	5.666	24,663,934	-0.14(-2.37%)
Feb 15, 2019	5.785	5.813	5.749	5.804	22,623,618	+0.02(+0.32%)
Feb 14, 2019	5.795	5.822	5.758	5.785	19,918,750	-0.02(-0.32%)
Feb 13, 2019	5.758	5.831	5.749	5.804	20,456,558	+0.07(+1.28%)
Feb 12, 2019	5.703	5.749	5.648	5.730	32,013,358	+0.03(+0.48%)
Feb 11, 2019	5.684	5.721	5.629	5.703	25,365,372	+0.05(+0.81%)
Feb 08, 2019	5.473	5.680	5.473	5.657	40,808,564	+0.18(+3.36%)
Feb 07, 2019	5.528	5.537	5.464	5.473	43,107,116	-0.08(-1.49%)
Feb 06, 2019	5.583	5.611	5.547	5.556	25,330,460	+0.01(+0.17%)
Feb 05, 2019	5.556	5.593	5.528	5.547	29,629,122	-0.02(-0.33%)
Feb 04, 2019	5.611	5.620	5.492	5.565	36,438,724	-0.06(-1.14%)
Feb 01, 2019	5.749	5.749	5.593	5.629	49,766,928	-0.21(-3.62%)
Jan 31, 2019	5.840	5.877	5.703	5.840	77,539,696	-0.19(-3.20%)
Jan 30, 2019	5.969	6.107	5.923	6.033	37,595,012	+0.02(+0.31%)
Jan 29, 2019	5.978	6.061	5.941	6.015	37,725,092	+0.06(+0.92%)
Jan 28, 2019	5.951	5.978	5.886	5.960	40,195,420	-0.10(-1.67%)
Jan 25, 2019	5.859	6.098	5.850	6.061	64,059,852	+0.40(+7.14%)
Jan 24, 2019	5.648	5.694	5.593	5.657	32,304,590	+0.10(+1.82%)
Jan 23, 2019	5.565	5.620	5.519	5.556	16,004,199	+0.07(+1.34%)
Jan 22, 2019	5.510	5.547	5.464	5.482	18,629,566	-0.13(-2.29%)
Jan 18, 2019	5.611	5.625	5.547	5.611	24,427,902	+0.12(+2.17%)
Jan 17, 2019	5.473	5.510	5.455	5.492	21,489,532	+0.03(+0.50%)
Jan 16, 2019	5.473	5.510	5.418	5.464	26,310,954	-0.09(-1.65%)
Jan 15, 2019	5.510	5.583	5.510	5.556	15,460,126	+0.03(+0.50%)
Jan 14, 2019	5.537	5.574	5.510	5.528	16,647,681	-0.06(-0.99%)
Jan 11, 2019	5.565	5.597	5.537	5.583	16,142,833	-0.06(-0.98%)
Jan 10, 2019	5.611	5.675	5.593	5.638	23,772,724	-0.06(-1.13%)
Jan 09, 2019	5.657	5.730	5.638	5.703	27,737,286	+0.06(+0.98%)
Jan 08, 2019	5.574	5.657	5.537	5.648	36,476,712	+0.12(+2.16%)
Jan 07, 2019	5.464	5.593	5.446	5.528	27,766,732	+0.08(+1.52%)
Jan 04, 2019	5.262	5.473	5.262	5.446	37,749,916	+0.33(+6.46%)
Jan 03, 2019	5.179	5.188	5.106	5.115	18,896,530	-0.16(-2.96%)
Jan 02, 2019	5.234	5.299	5.225	5.271	26,502,832	-0.07(-1.37%)
Dec 31, 2018	5.354	5.372	5.299	5.345	16,312,274	+0.01(+0.17%)
Dec 28, 2018	5.225	5.354	5.202	5.335	36,321,320	+0.17(+3.20%)
Dec 27, 2018	5.069	5.179	5.023	5.170	24,808,786	+0.06(+1.26%)
Dec 26, 2018	5.060	5.106	4.968	5.106	39,197,956	+0.06(+1.28%)
Dec 24, 2018	5.042	5.078	5.009	5.042	20,654,142	+0.00(+0.00%)
Dec 21, 2018	5.244	5.276	5.032	5.042	32,512,604	-0.25(-4.69%)
Dec 20, 2018	5.345	5.372	5.198	5.289	31,425,608	-0.01(-0.17%)
Dec 19, 2018	5.354	5.418	5.271	5.299	20,890,596	-0.01(-0.17%)
Dec 18, 2018	5.400	5.418	5.289	5.308	21,475,988	-0.08(-1.53%)
Dec 17, 2018	5.455	5.464	5.372	5.391	28,942,266	-0.06(-1.18%)
Dec 14, 2018	5.427	5.519	5.409	5.455	19,379,524	-0.08(-1.49%)
Dec 13, 2018	5.492	5.556	5.482	5.537	34,618,596	-0.01(-0.17%)
Dec 12, 2018	5.464	5.565	5.446	5.547	52,645,892	+0.18(+3.42%)
Dec 11, 2018	5.345	5.391	5.317	5.363	50,886,984	+0.15(+2.82%)
Dec 10, 2018	5.143	5.244	5.143	5.216	37,615,800	+0.14(+2.71%)
Dec 07, 2018	5.152	5.198	5.069	5.078	25,151,946	-0.08(-1.60%)
Dec 06, 2018	4.950	5.179	4.931	5.161	34,983,896	+0.20(+4.07%)
Dec 04, 2018	5.097	5.115	4.950	4.959	21,095,602	-0.18(-3.57%)
Dec 03, 2018	5.170	5.179	5.115	5.143	15,508,310	+0.12(+2.38%)
Nov 30, 2018	5.032	5.069	5.009	5.023	13,201,683	-0.05(-0.91%)
Nov 29, 2018	5.051	5.097	5.032	5.069	19,198,192	+0.04(+0.73%)
Nov 28, 2018	5.023	5.051	4.950	5.032	22,209,794	+0.01(+0.18%)
Nov 27, 2018	5.060	5.069	4.996	5.023	11,189,360	-0.03(-0.55%)
Nov 26, 2018	5.087	5.106	5.042	5.051	9,651,399	+0.01(+0.18%)
Nov 23, 2018	5.023	5.060	5.014	5.042	11,229,049	-0.04(-0.72%)
Nov 21, 2018		5.078	5.078	5.078	0	+0.02(+0.36%)
Nov 20, 2018	5.078	5.152	5.032	5.060	25,535,052	-0.19(-3.67%)
Nov 19, 2018	5.335	5.354	5.253	5.253	14,391,585	-0.08(-1.55%)
Nov 16, 2018	5.354	5.372	5.308	5.335	18,977,592	+0.05(+0.87%)
Nov 15, 2018	5.216	5.299	5.188	5.289	21,697,442	-0.03(-0.52%)
Nov 14, 2018	5.391	5.400	5.308	5.317	14,229,518	-0.06(-1.03%)
Nov 13, 2018	5.317	5.409	5.299	5.372	17,773,620	+0.09(+1.74%)
Nov 12, 2018	5.335	5.354	5.271	5.280	13,019,271	-0.11(-2.04%)
Nov 09, 2018	5.418	5.427	5.345	5.391	12,885,780	-0.06(-1.01%)
Nov 08, 2018	5.455	5.482	5.409	5.446	13,976,650	-0.05(-0.84%)
Nov 07, 2018	5.501	5.501	5.446	5.492	19,056,624	+0.11(+2.05%)
Nov 06, 2018	5.372	5.400	5.345	5.381	11,398,091	+0.00(+0.00%)
Nov 05, 2018	5.372	5.400	5.335	5.381	13,611,525	+0.06(+1.03%)
Nov 02, 2018	5.363	5.391	5.299	5.326	22,806,998	+0.02(+0.35%)
Nov 01, 2018	5.262	5.317	5.234	5.308	28,321,030	+0.15(+2.85%)
Oct 31, 2018	5.198	5.253	5.161	5.161	24,853,160	-0.01(-0.18%)
Oct 30, 2018	5.060	5.179	5.042	5.170	19,780,258	+0.07(+1.44%)
Oct 29, 2018	5.161	5.179	5.051	5.097	21,720,880	-0.03(-0.54%)
Oct 26, 2018	5.078	5.193	5.032	5.124	50,217,532	+0.24(+4.89%)
Oct 25, 2018	4.876	4.977	4.840	4.885	26,104,368	+0.06(+1.14%)
Oct 24, 2018	4.996	5.005	4.812	4.830	32,070,808	-0.27(-5.23%)
Oct 23, 2018	5.087	5.129	4.996	5.097	26,948,558	-0.07(-1.42%)
Oct 22, 2018	5.161	5.195	5.118	5.170	19,052,110	+0.01(+0.18%)
Oct 19, 2018	5.152	5.198	5.124	5.161	19,476,222	+0.06(+1.26%)
Oct 18, 2018	5.115	5.188	5.087	5.097	26,526,468	+0.03(+0.54%)
Oct 17, 2018	5.014	5.124	4.977	5.069	19,323,348	+0.06(+1.28%)
Oct 16, 2018	4.977	5.023	4.968	5.005	17,396,756	+0.15(+3.02%)
Oct 15, 2018	4.849	4.876	4.812	4.858	10,697,270	+0.04(+0.76%)
Oct 12, 2018	4.821	4.830	4.748	4.821	14,609,154	+0.09(+1.94%)
Oct 11, 2018	4.784	4.821	4.702	4.729	20,961,054	-0.01(-0.19%)
Oct 10, 2018	4.821	4.821	4.729	4.739	23,178,414	-0.13(-2.64%)
Oct 09, 2018	4.876	4.904	4.830	4.867	13,178,192	-0.02(-0.38%)
Oct 08, 2018	4.895	4.931	4.830	4.885	12,717,887	-0.06(-1.12%)
Oct 05, 2018	4.968	4.986	4.895	4.941	8,232,690	-0.09(-1.82%)
Oct 04, 2018	5.051	5.092	5.014	5.032	11,160,641	+0.01(+0.18%)
Oct 03, 2018	5.087	5.087	5.014	5.023	16,892,724	-0.01(-0.18%)
Oct 02, 2018	5.051	5.078	5.014	5.032	21,551,816	-0.12(-2.32%)
Oct 01, 2018	5.143	5.188	5.133	5.152	18,548,568	+0.03(+0.54%)
Sep 28, 2018	5.106	5.152	5.097	5.124	17,217,302	-0.10(-1.93%)
Sep 27, 2018	5.124	5.234	5.115	5.225	20,445,860	+0.15(+2.89%)
Sep 26, 2018	5.097	5.143	5.074	5.078	8,069,395	-0.06(-1.25%)
Sep 25, 2018	5.087	5.161	5.087	5.143	14,194,351	+0.05(+0.90%)
Sep 24, 2018	5.097	5.124	5.060	5.097	6,465,246	-0.04(-0.72%)
Sep 21, 2018	5.106	5.152	5.078	5.133	17,134,760	+0.06(+1.27%)
Sep 20, 2018	5.051	5.078	5.014	5.069	14,788,054	+0.06(+1.10%)
Sep 19, 2018	4.950	5.042	4.950	5.014	16,670,524	-0.17(-3.19%)
Sep 18, 2018	5.124	5.188	5.115	5.179	11,790,669	+0.13(+2.55%)
Sep 17, 2018	5.051	5.087	5.023	5.051	9,638,228	+0.00(+0.00%)
Sep 14, 2018	5.051	5.087	5.005	5.051	9,606,185	+0.03(+0.55%)
Sep 13, 2018	5.087	5.115	4.996	5.023	11,930,992	+0.15(+3.01%)
Sep 12, 2018	4.867	4.904	4.840	4.876	8,510,806	-0.05(-0.93%)
Sep 11, 2018	4.913	4.931	4.885	4.922	4,517,348	-0.03(-0.56%)
Sep 10, 2018	4.986	4.996	4.931	4.950	7,507,776	+0.06(+1.32%)
Sep 07, 2018	4.904	4.941	4.885	4.885	15,403,217	-0.06(-1.30%)
Sep 06, 2018	4.996	5.014	4.931	4.950	7,069,106	-0.01(-0.19%)
Sep 05, 2018	4.996	5.005	4.922	4.959	12,614,458	-0.10(-2.00%)
Sep 04, 2018	5.032	5.069	5.023	5.060	7,699,765	-0.04(-0.72%)
Aug 31, 2018		5.097	5.097	5.097	0	-0.06(-1.25%)
Aug 30, 2018	5.161	5.188	5.143	5.161	7,236,961	-0.08(-1.58%)
Aug 29, 2018	5.216	5.253	5.198	5.244	7,081,172	-0.02(-0.35%)
Aug 28, 2018	5.299	5.308	5.244	5.262	10,899,368	+0.02(+0.35%)
Aug 27, 2018	5.179	5.271	5.179	5.244	9,925,763	+0.12(+2.33%)
Aug 24, 2018	5.069	5.124	5.060	5.124	10,976,848	+0.14(+2.76%)
Aug 23, 2018	5.032	5.042	4.977	4.986	9,471,542	+0.02(+0.37%)
Aug 22, 2018	4.986	5.005	4.941	4.968	10,273,280	+0.05(+0.93%)
Aug 21, 2018	4.895	4.922	4.885	4.922	10,723,481	+0.10(+2.10%)
Aug 20, 2018	4.840	4.858	4.812	4.821	12,689,840	+0.02(+0.38%)
Aug 17, 2018	4.775	4.812	4.757	4.803	13,244,480	+0.07(+1.55%)
Aug 16, 2018	4.739	4.774	4.711	4.729	9,934,788	+0.06(+1.18%)
Aug 15, 2018	4.720	4.729	4.656	4.674	13,908,221	-0.10(-2.12%)
Aug 14, 2018	4.775	4.794	4.739	4.775	8,157,406	+0.01(+0.19%)
Aug 13, 2018	4.784	4.794	4.757	4.766	4,641,712	-0.03(-0.57%)
Aug 10, 2018	4.812	4.830	4.775	4.794	11,902,565	-0.13(-2.61%)
Aug 09, 2018	4.941	4.959	4.913	4.922	7,659,393	-0.03(-0.56%)
Aug 08, 2018	4.977	4.982	4.941	4.950	8,725,876	+0.00(+0.00%)
Aug 07, 2018	4.959	4.986	4.922	4.950	15,636,897	+0.06(+1.32%)
Aug 06, 2018	4.913	4.941	4.885	4.885	13,179,775	-0.04(-0.75%)
Aug 03, 2018	4.913	4.941	4.904	4.922	8,442,640	-0.01(-0.19%)
Aug 02, 2018	4.913	4.941	4.885	4.931	16,548,488	-0.06(-1.10%)