Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.834	4.850	4.800	4.842	11,375,699	+0.02(+0.35%)
Jul 28, 2016	4.800	4.834	4.775	4.825	19,408,562	-0.09(-1.88%)
Jul 27, 2016	4.892	4.943	4.867	4.918	14,444,963	+0.08(+1.56%)
Jul 26, 2016	4.842	4.876	4.817	4.842	9,856,010	-0.03(-0.69%)
Jul 25, 2016	4.867	4.888	4.800	4.876	12,345,997	-0.04(-0.85%)
Jul 22, 2016	4.901	4.926	4.867	4.918	12,062,929	+0.03(+0.69%)
Jul 21, 2016	4.901	4.926	4.859	4.884	7,432,443	+0.00(+0.00%)
Jul 20, 2016	4.876	4.901	4.850	4.884	7,440,317	+0.09(+1.93%)
Jul 19, 2016	4.859	4.876	4.783	4.792	10,850,732	-0.12(-2.39%)
Jul 18, 2016	4.909	4.951	4.884	4.909	13,011,915	-0.06(-1.18%)
Jul 15, 2016	4.960	4.976	4.934	4.968	10,056,336	-0.01(-0.17%)
Jul 14, 2016	5.010	5.027	4.955	4.976	13,211,919	+0.03(+0.68%)
Jul 13, 2016	4.909	4.976	4.884	4.943	19,578,946	+0.25(+5.37%)
Jul 12, 2016	4.716	4.733	4.691	4.691	8,730,761	+0.03(+0.54%)
Jul 11, 2016	4.657	4.691	4.649	4.666	8,361,182	+0.09(+2.02%)
Jul 08, 2016	4.565	4.615	4.473	4.573	9,359,861	+0.10(+2.25%)
Jul 07, 2016	4.422	4.490	4.414	4.473	23,000,312	-0.01(-0.19%)
Jul 06, 2016	4.431	4.481	4.380	4.481	15,757,271	-0.03(-0.56%)
Jul 05, 2016	4.515	4.527	4.473	4.506	22,000,038	-0.24(-5.12%)
Jul 01, 2016	4.733	4.750	4.750	4.750	12,970,659	-0.03(-0.53%)
Jun 30, 2016	4.716	4.783	4.683	4.775	12,745,731	+0.13(+2.71%)
Jun 29, 2016	4.632	4.657	4.607	4.649	14,474,614	+0.15(+3.36%)
Jun 28, 2016	4.481	4.540	4.452	4.498	16,202,607	+0.23(+5.51%)
Jun 27, 2016	4.372	4.305	4.204	4.263	19,432,744	-0.11(-2.50%)
Jun 24, 2016	4.238	4.431	4.229	4.372	42,018,932	-0.41(-8.60%)
Jun 23, 2016	4.808	4.825	4.758	4.783	10,480,804	+0.10(+2.15%)
Jun 22, 2016	4.708	4.725	4.666	4.683	12,142,046	-0.01(-0.18%)
Jun 21, 2016	4.674	4.708	4.649	4.691	10,767,070	+0.03(+0.54%)
Jun 20, 2016	4.691	4.699	4.657	4.666	6,666,587	+0.03(+0.72%)
Jun 17, 2016	4.607	4.641	4.532	4.632	14,997,784	+0.03(+0.55%)
Jun 16, 2016	4.498	4.607	4.464	4.607	14,944,834	+0.14(+3.18%)
Jun 15, 2016	4.433	4.513	4.426	4.465	13,364,784	+0.04(+0.90%)
Jun 14, 2016	4.449	4.465	4.370	4.426	15,796,542	-0.07(-1.59%)
Jun 13, 2016	4.457	4.576	4.441	4.497	21,343,848	+0.04(+0.89%)
Jun 10, 2016	4.473	4.505	4.433	4.457	15,751,682	-0.06(-1.23%)
Jun 09, 2016	4.521	4.545	4.477	4.513	10,900,960	-0.05(-1.05%)
Jun 08, 2016	4.561	4.576	4.537	4.561	16,122,826	+0.03(+0.70%)
Jun 07, 2016	4.545	4.553	4.513	4.529	13,673,266	+0.03(+0.71%)
Jun 06, 2016	4.513	4.529	4.481	4.497	17,254,180	-0.02(-0.53%)
Jun 03, 2016	4.545	4.553	4.481	4.521	13,080,823	+0.02(+0.53%)
Jun 02, 2016	4.457	4.513	4.449	4.497	9,220,376	-0.01(-0.18%)
Jun 01, 2016	4.505	4.521	4.473	4.505	9,140,661	-0.02(-0.53%)
May 31, 2016	4.505	4.543	4.497	4.529	14,872,566	+0.08(+1.79%)
May 27, 2016	4.418	4.449	4.449	4.449	10,515,219	+0.00(+0.00%)
May 26, 2016	4.465	4.473	4.410	4.449	16,237,890	+0.02(+0.36%)
May 25, 2016	4.378	4.449	4.370	4.433	23,182,648	+0.17(+4.10%)
May 24, 2016	4.179	4.267	4.179	4.259	18,161,354	+0.11(+2.68%)
May 23, 2016	4.147	4.179	4.132	4.147	24,401,188	+0.01(+0.19%)
May 20, 2016	4.108	4.163	4.096	4.139	15,003,938	+0.03(+0.77%)
May 19, 2016	4.100	4.124	4.076	4.108	10,456,781	-0.03(-0.77%)
May 18, 2016	4.132	4.203	4.108	4.139	21,720,278	+0.08(+1.96%)
May 17, 2016	4.100	4.108	4.052	4.060	39,062,584	-0.08(-1.92%)
May 16, 2016	4.100	4.143	4.036	4.139	39,249,924	+0.02(+0.58%)
May 13, 2016	4.163	4.195	4.080	4.116	21,515,940	+0.00(+0.00%)
May 12, 2016	4.171	4.179	4.060	4.116	30,651,174	-0.08(-1.89%)
May 11, 2016	4.211	4.219	4.171	4.195	25,804,498	-0.02(-0.57%)
May 10, 2016	4.203	4.330	4.183	4.219	66,724,376	-0.30(-6.68%)
May 09, 2016	4.505	4.553	4.505	4.521	22,216,656	+0.02(+0.35%)
May 06, 2016	4.505	4.513	4.453	4.505	21,444,648	-0.02(-0.35%)
May 05, 2016	4.521	4.549	4.497	4.521	10,047,180	-0.06(-1.22%)
May 04, 2016	4.608	4.624	4.541	4.576	20,023,900	-0.05(-1.03%)
May 03, 2016	4.704	4.704	4.608	4.624	21,852,684	-0.09(-1.86%)
May 02, 2016	4.712	4.735	4.672	4.712	10,350,102	+0.05(+1.02%)
Apr 29, 2016	4.743	4.743	4.632	4.664	18,181,268	-0.04(-0.84%)
Apr 28, 2016	4.727	4.751	4.688	4.704	22,428,460	-0.04(-0.84%)
Apr 27, 2016	4.688	4.751	4.680	4.743	13,532,570	+0.05(+1.02%)
Apr 26, 2016	4.735	4.751	4.672	4.696	13,326,843	-0.01(-0.17%)
Apr 25, 2016	4.719	4.735	4.660	4.704	27,418,404	-0.13(-2.63%)
Apr 22, 2016	4.767	4.839	4.759	4.831	16,508,866	+0.02(+0.50%)
Apr 21, 2016	4.823	4.847	4.783	4.807	21,019,434	-0.08(-1.63%)
Apr 20, 2016	4.847	4.918	4.843	4.886	10,644,631	-0.08(-1.60%)
Apr 19, 2016	4.990	5.013	4.958	4.966	10,659,530	+0.10(+1.96%)
Apr 18, 2016	4.847	4.894	4.839	4.870	7,590,580	+0.01(+0.16%)
Apr 15, 2016	4.847	4.870	4.831	4.862	6,605,439	-0.04(-0.81%)
Apr 14, 2016	4.894	4.926	4.870	4.902	10,985,916	+0.08(+1.65%)
Apr 13, 2016	4.727	4.839	4.727	4.823	13,379,110	+0.17(+3.58%)
Apr 12, 2016	4.616	4.672	4.584	4.656	9,393,929	-0.04(-0.85%)
Apr 11, 2016	4.719	4.727	4.684	4.696	14,606,001	-0.08(-1.66%)
Apr 08, 2016	4.751	4.799	4.727	4.775	23,705,572	+0.21(+4.70%)
Apr 07, 2016	4.600	4.616	4.537	4.561	15,512,874	-0.09(-1.88%)
Apr 06, 2016	4.624	4.648	4.592	4.648	8,595,405	+0.09(+1.92%)
Apr 05, 2016	4.616	4.640	4.553	4.561	15,104,709	-0.07(-1.54%)
Apr 04, 2016	4.616	4.684	4.569	4.632	28,610,654	+0.02(+0.52%)
Apr 01, 2016	4.576	4.640	4.561	4.608	18,268,206	-0.09(-1.86%)
Mar 31, 2016	4.751	4.767	4.680	4.696	17,641,236	-0.10(-1.99%)
Mar 30, 2016	4.775	4.823	4.743	4.791	12,952,899	+0.11(+2.38%)
Mar 29, 2016	4.616	4.700	4.592	4.680	14,790,384	+0.06(+1.38%)
Mar 28, 2016	4.616	4.648	4.592	4.616	5,734,871	+0.02(+0.52%)
Mar 24, 2016	4.592	4.592	4.592	4.592	13,384,482	-0.07(-1.53%)
Mar 23, 2016	4.759	4.767	4.656	4.664	14,079,821	-0.15(-3.14%)
Mar 22, 2016	4.735	4.823	4.735	4.815	9,840,228	+0.02(+0.50%)
Mar 21, 2016	4.839	4.862	4.791	4.791	7,413,421	-0.04(-0.82%)
Mar 18, 2016	4.823	4.894	4.799	4.831	15,420,992	+0.01(+0.16%)
Mar 17, 2016	4.823	4.851	4.799	4.823	9,230,074	-0.03(-0.65%)
Mar 16, 2016	4.704	4.855	4.696	4.855	20,568,850	+0.08(+1.66%)
Mar 15, 2016	4.791	4.799	4.751	4.775	12,222,008	-0.03(-0.66%)
Mar 14, 2016	4.783	4.831	4.771	4.807	10,018,640	+0.03(+0.67%)
Mar 11, 2016	4.799	4.799	4.727	4.775	11,955,100	+0.06(+1.18%)
Mar 10, 2016	4.743	4.791	4.672	4.719	20,762,952	+0.02(+0.34%)
Mar 09, 2016	4.680	4.727	4.656	4.704	11,148,035	+0.01(+0.17%)
Mar 08, 2016	4.735	4.751	4.680	4.696	15,515,730	-0.19(-3.90%)
Mar 07, 2016	4.831	4.886	4.823	4.886	7,712,838	+0.00(+0.00%)
Mar 04, 2016	4.878	4.918	4.855	4.886	12,125,857	+0.06(+1.15%)
Mar 03, 2016	4.815	4.831	4.775	4.831	12,758,524	-0.06(-1.14%)
Mar 02, 2016	4.839	4.894	4.831	4.886	10,232,540	+0.01(+0.16%)
Mar 01, 2016	4.847	4.894	4.823	4.878	13,024,734	+0.09(+1.82%)
Feb 29, 2016	4.799	4.839	4.755	4.791	30,935,874	-0.05(-0.99%)
Feb 26, 2016	4.878	4.886	4.807	4.839	10,185,677	-0.09(-1.77%)
Feb 25, 2016	4.847	4.942	4.839	4.926	10,214,536	+0.08(+1.64%)
Feb 24, 2016	4.743	4.870	4.719	4.847	12,495,512	+0.02(+0.33%)
Feb 23, 2016	4.894	4.898	4.815	4.831	13,832,916	-0.09(-1.78%)
Feb 22, 2016	4.807	4.926	4.799	4.918	23,044,572	+0.15(+3.17%)
Feb 19, 2016	4.807	4.807	4.704	4.767	32,608,720	-0.11(-2.28%)
Feb 18, 2016	4.894	4.918	4.870	4.878	12,385,738	+0.02(+0.49%)
Feb 17, 2016	4.807	4.870	4.775	4.855	16,145,389	+0.14(+3.04%)
Feb 16, 2016	4.680	4.719	4.656	4.712	8,807,487	+0.06(+1.19%)
Feb 12, 2016	4.656	4.656	4.656	4.656	26,292,704	-0.02(-0.34%)
Feb 11, 2016	4.624	4.767	4.592	4.672	29,565,510	+0.05(+1.03%)
Feb 10, 2016	4.704	4.735	4.616	4.624	19,303,072	-0.05(-1.02%)
Feb 09, 2016	4.632	4.719	4.616	4.672	18,866,122	+0.03(+0.68%)
Feb 08, 2016	4.664	4.672	4.592	4.640	18,291,866	-0.10(-2.01%)
Feb 05, 2016	4.894	4.918	4.712	4.735	32,159,870	-0.22(-4.49%)
Feb 04, 2016	4.966	5.053	4.958	4.958	17,792,494	-0.12(-2.35%)
Feb 03, 2016	5.053	5.085	4.990	5.077	34,107,732	+0.10(+2.08%)
Feb 02, 2016	5.029	5.037	4.934	4.974	45,209,728	-0.06(-1.26%)
Feb 01, 2016	5.069	5.069	5.006	5.037	69,983,776	-0.68(-11.94%)
Jan 29, 2016	5.597	5.736	5.593	5.721	24,664,882	+0.08(+1.41%)
Jan 28, 2016	5.681	5.689	5.578	5.641	21,832,336	-0.06(-1.11%)
Jan 27, 2016	5.673	5.800	5.649	5.705	20,397,224	-0.08(-1.37%)
Jan 26, 2016	5.713	5.800	5.713	5.784	11,522,936	+0.10(+1.68%)
Jan 25, 2016	5.681	5.736	5.653	5.689	16,024,672	-0.08(-1.38%)
Jan 22, 2016	5.721	5.808	5.705	5.768	18,048,760	+0.14(+2.40%)
Jan 21, 2016	5.546	5.681	5.470	5.633	29,136,980	+0.00(+0.00%)
Jan 20, 2016	5.649	5.681	5.506	5.633	26,236,142	-0.08(-1.39%)
Jan 19, 2016	5.705	5.740	5.649	5.713	19,117,022	+0.02(+0.42%)
Jan 15, 2016	5.705	5.689	5.689	5.689	22,389,866	-0.17(-2.98%)
Jan 14, 2016	5.776	5.895	5.736	5.864	22,681,558	+0.08(+1.37%)
Jan 13, 2016	5.935	5.959	5.768	5.784	18,970,382	-0.14(-2.41%)
Jan 12, 2016	5.919	5.959	5.872	5.927	21,007,050	+0.03(+0.54%)
Jan 11, 2016	5.959	5.999	5.856	5.895	40,901,732	+0.07(+1.23%)
Jan 08, 2016	5.872	5.903	5.804	5.824	42,744,312	+0.15(+2.66%)
Jan 07, 2016	5.578	5.717	5.578	5.673	25,230,498	+0.05(+0.85%)
Jan 06, 2016	5.546	5.665	5.546	5.625	17,563,224	-0.06(-0.98%)
Jan 05, 2016	5.665	5.725	5.617	5.681	15,438,303	-0.02(-0.42%)
Jan 04, 2016	5.665	5.711	5.578	5.705	16,319,859	+0.13(+2.28%)
Dec 31, 2015	5.649	5.578	5.578	5.578	10,789,471	-0.08(-1.40%)
Dec 30, 2015	5.744	5.744	5.657	5.657	9,224,190	-0.07(-1.25%)
Dec 29, 2015	5.705	5.744	5.689	5.729	10,224,553	+0.10(+1.84%)
Dec 28, 2015	5.673	5.681	5.609	5.625	6,988,118	-0.04(-0.70%)
Dec 24, 2015	5.681	5.665	5.665	5.665	3,099,211	-0.01(-0.14%)
Dec 23, 2015	5.673	5.705	5.657	5.673	8,071,446	-0.06(-1.11%)
Dec 22, 2015	5.705	5.752	5.657	5.736	13,558,221	+0.10(+1.83%)
Dec 21, 2015	5.657	5.681	5.601	5.633	18,887,208	+0.20(+3.65%)
Dec 18, 2015	5.458	5.474	5.395	5.435	17,266,406	-0.09(-1.58%)
Dec 17, 2015	5.593	5.609	5.514	5.522	11,855,945	-0.13(-2.25%)
Dec 16, 2015	5.633	5.665	5.574	5.649	16,253,689	+0.12(+2.16%)
Dec 15, 2015	5.498	5.566	5.490	5.530	10,169,109	+0.01(+0.14%)
Dec 14, 2015	5.498	5.534	5.435	5.522	15,580,975	+0.04(+0.72%)
Dec 11, 2015	5.498	5.522	5.466	5.482	11,196,741	-0.10(-1.71%)
Dec 10, 2015	5.570	5.625	5.546	5.578	11,241,810	-0.04(-0.71%)
Dec 09, 2015	5.673	5.685	5.550	5.617	15,938,370	-0.17(-2.88%)
Dec 08, 2015	5.752	5.792	5.697	5.784	12,850,278	-0.08(-1.35%)
Dec 07, 2015	5.864	5.887	5.832	5.864	9,461,349	-0.02(-0.40%)
Dec 04, 2015	5.792	5.903	5.784	5.887	12,804,034	+0.05(+0.82%)
Dec 03, 2015	5.919	5.931	5.824	5.840	14,009,021	-0.07(-1.21%)
Dec 02, 2015	5.879	5.943	5.879	5.911	13,522,389	+0.02(+0.40%)
Dec 01, 2015	5.872	5.887	5.836	5.887	12,737,890	+0.16(+2.77%)
Nov 30, 2015	5.721	5.740	5.697	5.729	6,437,415	+0.02(+0.28%)
Nov 27, 2015	5.713	5.721	5.697	5.713	1,794,218	-0.05(-0.83%)
Nov 25, 2015	5.752	5.760	5.760	5.760	5,031,436	-0.01(-0.14%)
Nov 24, 2015	5.752	5.800	5.729	5.768	7,314,697	-0.05(-0.82%)
Nov 23, 2015	5.816	5.879	5.800	5.816	9,667,016	-0.06(-0.95%)
Nov 20, 2015	5.848	5.879	5.840	5.872	7,376,301	+0.10(+1.65%)
Nov 19, 2015	5.768	5.824	5.760	5.776	6,518,797	-0.03(-0.55%)
Nov 18, 2015	5.760	5.824	5.736	5.808	12,406,787	+0.05(+0.83%)
Nov 17, 2015	5.736	5.792	5.721	5.760	13,609,810	-0.02(-0.41%)
Nov 16, 2015	5.689	5.800	5.673	5.784	9,804,922	+0.11(+1.96%)
Nov 13, 2015	5.697	5.697	5.633	5.673	10,888,448	-0.11(-1.92%)
Nov 12, 2015	5.824	5.856	5.776	5.784	14,118,503	-0.02(-0.41%)
Nov 11, 2015	5.824	5.872	5.800	5.808	6,223,979	+0.07(+1.25%)
Nov 10, 2015	5.729	5.760	5.705	5.736	9,452,006	-0.17(-2.83%)
Nov 09, 2015	5.919	5.935	5.879	5.903	9,382,011	-0.06(-1.07%)
Nov 06, 2015	5.935	5.975	5.872	5.967	9,580,800	+0.00(+0.00%)
Nov 05, 2015	6.015	6.030	5.943	5.967	9,578,065	-0.03(-0.53%)
Nov 04, 2015	6.054	6.062	5.999	5.999	25,424,612	-0.02(-0.40%)
Nov 03, 2015	5.935	6.038	5.911	6.022	23,491,954	+0.11(+1.88%)
Nov 02, 2015	5.919	5.935	5.887	5.911	9,170,732	+0.02(+0.27%)
Oct 30, 2015	5.903	5.935	5.887	5.895	23,111,616	+0.08(+1.37%)
Oct 29, 2015	5.276	5.840	5.689	5.816	73,469,072	+0.54(+10.24%)
Oct 28, 2015	5.212	5.339	5.196	5.276	11,084,364	+0.05(+0.91%)
Oct 27, 2015	5.292	5.307	5.188	5.228	10,413,213	-0.11(-2.08%)
Oct 26, 2015	5.331	5.363	5.292	5.339	9,310,978	-0.07(-1.32%)
Oct 23, 2015	5.403	5.466	5.379	5.411	12,291,719	-0.15(-2.71%)
Oct 22, 2015	5.546	5.586	5.530	5.562	9,520,161	+0.05(+0.86%)
Oct 21, 2015	5.554	5.570	5.498	5.514	8,024,611	-0.02(-0.29%)
Oct 20, 2015	5.490	5.530	5.482	5.530	9,446,514	-0.04(-0.71%)
Oct 19, 2015	5.554	5.578	5.530	5.570	7,674,040	-0.01(-0.14%)
Oct 16, 2015	5.546	5.578	5.506	5.578	7,038,397	-0.04(-0.71%)
Oct 15, 2015	5.506	5.629	5.498	5.617	15,488,312	+0.13(+2.32%)
Oct 14, 2015	5.490	5.498	5.443	5.490	16,532,270	+0.09(+1.62%)
Oct 13, 2015	5.506	5.514	5.403	5.403	14,042,345	-0.09(-1.59%)
Oct 12, 2015	5.498	5.530	5.474	5.490	5,645,737	-0.06(-1.00%)
Oct 09, 2015	5.538	5.570	5.482	5.546	15,638,073	-0.05(-0.85%)
Oct 08, 2015	5.530	5.609	5.490	5.593	12,298,511	+0.00(+0.00%)
Oct 07, 2015	5.554	5.593	5.498	5.593	14,134,307	+0.05(+0.86%)
Oct 06, 2015	5.530	5.578	5.498	5.546	22,050,886	+0.04(+0.72%)
Oct 05, 2015	5.482	5.546	5.474	5.506	11,082,042	+0.02(+0.29%)
Oct 02, 2015	5.347	5.498	5.331	5.490	19,387,914	+0.18(+3.44%)
Oct 01, 2015	5.347	5.355	5.244	5.307	12,067,369	-0.08(-1.48%)
Sep 30, 2015	5.403	5.427	5.355	5.387	19,378,702	+0.16(+3.04%)
Sep 29, 2015	5.156	5.276	5.149	5.228	12,366,686	+0.10(+1.86%)
Sep 28, 2015	5.196	5.196	5.121	5.133	12,189,757	-0.09(-1.67%)
Sep 25, 2015	5.252	5.280	5.184	5.220	25,222,832	-0.07(-1.35%)
Sep 24, 2015	5.252	5.292	5.192	5.292	11,138,082	+0.01(+0.15%)
Sep 23, 2015	5.292	5.323	5.244	5.284	12,305,857	+0.10(+1.99%)
Sep 22, 2015	5.172	5.204	5.133	5.180	9,305,952	-0.08(-1.51%)
Sep 21, 2015	5.284	5.307	5.244	5.260	9,401,256	+0.02(+0.30%)
Sep 18, 2015	5.355	5.315	5.228	5.244	16,131,580	-0.11(-2.08%)
Sep 17, 2015	5.323	5.427	5.307	5.355	16,489,391	+0.02(+0.30%)
Sep 16, 2015	5.323	5.371	5.299	5.339	10,874,571	+0.10(+1.82%)
Sep 15, 2015	5.252	5.276	5.220	5.244	8,273,556	-0.02(-0.30%)
Sep 14, 2015	5.268	5.276	5.236	5.260	13,297,943	+0.09(+1.69%)
Sep 11, 2015	5.188	5.204	5.125	5.172	12,854,691	-0.03(-0.61%)
Sep 10, 2015	5.180	5.224	5.160	5.204	11,954,209	+0.10(+1.87%)
Sep 09, 2015	5.196	5.224	5.101	5.109	20,821,300	+0.05(+0.94%)
Sep 08, 2015	5.037	5.069	4.998	5.061	9,134,715	+0.17(+3.41%)
Sep 04, 2015	4.942	4.894	4.894	4.894	8,497,912	-0.10(-1.91%)
Sep 03, 2015	4.990	5.053	4.966	4.990	11,008,224	+0.05(+0.96%)
Sep 02, 2015	4.942	4.958	4.870	4.942	13,582,531	+0.09(+1.80%)
Sep 01, 2015	4.855	4.910	4.815	4.855	15,394,131	-0.10(-2.08%)
Aug 31, 2015	4.982	4.990	4.910	4.958	12,868,467	-0.06(-1.27%)
Aug 28, 2015	4.974	5.061	4.974	5.021	9,988,938	+0.00(+0.00%)
Aug 27, 2015	5.021	5.045	4.958	5.021	15,453,961	+0.06(+1.12%)
Aug 26, 2015	5.061	5.061	4.839	4.966	30,510,220	+0.16(+3.31%)
Aug 25, 2015	4.966	5.006	4.799	4.807	28,686,326	+0.14(+3.07%)
Aug 24, 2015	4.640	4.783	4.537	4.664	35,549,056	-0.21(-4.40%)
Aug 21, 2015	4.990	5.027	4.851	4.878	18,244,234	-0.07(-1.44%)
Aug 20, 2015	5.085	5.101	4.954	4.950	10,958,798	-0.18(-3.56%)
Aug 19, 2015	5.164	5.180	5.085	5.133	13,230,975	-0.11(-2.12%)
Aug 18, 2015	5.276	5.284	5.228	5.244	6,980,271	-0.01(-0.15%)
Aug 17, 2015	5.196	5.268	5.172	5.252	7,243,394	+0.00(+0.00%)
Aug 14, 2015	5.260	5.273	5.220	5.252	6,632,378	-0.02(-0.45%)
Aug 13, 2015	5.292	5.339	5.276	5.276	9,881,214	+0.00(+0.00%)
Aug 12, 2015	5.220	5.299	5.172	5.276	15,602,986	+0.00(+0.00%)
Aug 11, 2015	5.339	5.347	5.228	5.276	13,518,976	-0.18(-3.35%)
Aug 10, 2015	5.379	5.474	5.379	5.458	6,092,439	+0.07(+1.33%)
Aug 07, 2015	5.379	5.387	5.331	5.387	9,110,273	-0.02(-0.44%)
Aug 06, 2015	5.474	5.482	5.403	5.411	11,738,149	-0.03(-0.58%)
Aug 05, 2015	5.474	5.506	5.442	5.442	8,599,063	-0.02(-0.29%)
Aug 04, 2015	5.506	5.530	5.435	5.458	10,119,591	-0.05(-0.87%)