Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.640	5.666	5.587	5.649	24,467,418	-0.01(-0.16%)
Jul 28, 2017	5.578	5.666	5.551	5.657	19,553,692	+0.03(+0.47%)
Jul 27, 2017	5.693	5.719	5.547	5.631	30,951,142	+0.18(+3.24%)
Jul 26, 2017	5.463	5.485	5.436	5.454	13,956,825	+0.01(+0.16%)
Jul 25, 2017	5.436	5.472	5.419	5.445	13,937,311	-0.06(-1.12%)
Jul 24, 2017	5.498	5.516	5.472	5.507	8,833,324	+0.03(+0.48%)
Jul 21, 2017	5.489	5.507	5.436	5.481	10,297,309	-0.05(-0.96%)
Jul 20, 2017	5.525	5.551	5.489	5.534	11,205,749	+0.04(+0.64%)
Jul 19, 2017	5.498	5.529	5.472	5.498	9,370,882	+0.07(+1.30%)
Jul 18, 2017	5.428	5.463	5.410	5.428	14,024,684	-0.15(-2.69%)
Jul 17, 2017	5.569	5.600	5.560	5.578	8,120,613	-0.02(-0.32%)
Jul 14, 2017		5.596	5.534	5.596	8,739,738	+0.00(+0.00%)
Jul 13, 2017	5.569	5.596	5.542	5.596	11,732,552	-0.01(-0.16%)
Jul 12, 2017	5.551	5.640	5.551	5.604	13,079,114	+0.09(+1.60%)
Jul 11, 2017	5.481	5.525	5.445	5.516	13,330,229	-0.02(-0.32%)
Jul 10, 2017	5.472	5.551	5.472	5.534	11,786,489	+0.01(+0.16%)
Jul 07, 2017	5.454	5.534	5.445	5.525	13,469,612	+0.10(+1.79%)
Jul 06, 2017	5.410	5.463	5.401	5.428	16,034,595	-0.07(-1.29%)
Jul 05, 2017	5.507	5.516	5.463	5.498	16,295,399	+0.06(+1.14%)
Jul 03, 2017	5.463	5.489	5.436	5.436	7,486,816	-0.01(-0.16%)
Jun 30, 2017	5.454	5.463	5.387	5.445	15,126,070	-0.01(-0.16%)
Jun 29, 2017	5.551	5.560	5.392	5.454	24,469,986	-0.17(-2.99%)
Jun 28, 2017	5.587	5.622	5.551	5.622	18,934,824	+0.07(+1.27%)
Jun 27, 2017	5.560	5.587	5.534	5.551	12,883,327	-0.05(-0.95%)
Jun 26, 2017	5.684	5.710	5.604	5.604	16,041,950	-0.04(-0.78%)
Jun 23, 2017	5.604	5.666	5.596	5.649	11,466,976	+0.01(+0.16%)
Jun 22, 2017	5.649	5.671	5.622	5.640	12,812,282	-0.01(-0.16%)
Jun 21, 2017	5.604	5.649	5.596	5.649	14,797,714	+0.02(+0.31%)
Jun 20, 2017	5.710	5.719	5.631	5.631	15,879,764	-0.08(-1.39%)
Jun 19, 2017	5.675	5.719	5.675	5.710	13,309,743	+0.05(+0.94%)
Jun 16, 2017	5.604	5.665	5.587	5.657	12,562,406	+0.06(+1.11%)
Jun 15, 2017	5.551	5.622	5.542	5.596	16,204,921	-0.04(-0.78%)
Jun 14, 2017	5.728	5.728	5.596	5.640	19,879,482	-0.04(-0.62%)
Jun 13, 2017	5.693	5.710	5.640	5.675	13,837,594	+0.06(+1.10%)
Jun 12, 2017	5.613	5.644	5.542	5.613	22,648,492	-0.04(-0.78%)
Jun 09, 2017	5.746	5.763	5.560	5.657	24,243,810	-0.11(-1.84%)
Jun 08, 2017	5.772	5.781	5.719	5.763	14,794,678	-0.02(-0.31%)
Jun 07, 2017	5.817	5.817	5.737	5.781	19,297,034	+0.07(+1.24%)
Jun 06, 2017	5.684	5.763	5.675	5.710	17,328,476	-0.07(-1.22%)
Jun 05, 2017	5.710	5.781	5.702	5.781	15,539,547	-0.01(-0.15%)
Jun 02, 2017	5.817	5.830	5.772	5.790	16,378,083	+0.05(+0.92%)
Jun 01, 2017	5.693	5.781	5.675	5.737	23,573,588	+0.15(+2.69%)
May 31, 2017	5.657	5.675	5.551	5.587	22,478,056	-0.02(-0.32%)
May 30, 2017	5.640	5.613	5.556	5.604	18,218,232	-0.04(-0.63%)
May 26, 2017	5.649	5.674	5.631	5.640	12,742,624	-0.02(-0.31%)
May 25, 2017	5.631	5.684	5.622	5.657	20,293,660	+0.01(+0.16%)
May 24, 2017	5.684	5.707	5.609	5.649	35,071,676	+0.04(+0.63%)
May 23, 2017	5.699	5.708	5.562	5.613	47,120,000	+0.28(+5.31%)
May 22, 2017	5.330	5.356	5.287	5.330	25,326,232	+0.03(+0.49%)
May 19, 2017	5.304	5.347	5.296	5.304	17,720,920	+0.06(+1.15%)
May 18, 2017	5.227	5.296	5.201	5.244	26,326,850	+0.00(+0.00%)
May 17, 2017	5.339	5.347	5.236	5.244	20,750,590	-0.15(-2.71%)
May 16, 2017	5.390	5.416	5.364	5.390	13,725,835	+0.06(+1.13%)
May 15, 2017	5.347	5.373	5.330	5.330	13,874,789	+0.03(+0.65%)
May 12, 2017	5.296	5.313	5.279	5.296	10,396,483	+0.04(+0.82%)
May 11, 2017	5.270	5.287	5.193	5.253	19,053,658	-0.02(-0.33%)
May 10, 2017	5.227	5.279	5.210	5.270	25,879,806	-0.03(-0.65%)
May 09, 2017	5.270	5.313	5.261	5.304	19,918,900	+0.04(+0.82%)
May 08, 2017	5.218	5.279	5.210	5.261	22,988,696	-0.04(-0.81%)
May 05, 2017	5.244	5.313	5.227	5.304	35,554,312	+0.13(+2.49%)
May 04, 2017	5.124	5.176	5.124	5.176	22,926,274	+0.13(+2.55%)
May 03, 2017	5.030	5.150	5.013	5.047	15,946,392	+0.03(+0.68%)
May 02, 2017	5.013	5.038	4.995	5.013	30,426,950	+0.06(+1.21%)