Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.983	8.183	7.935	8.092	41,177,608	+0.20(+2.54%)
Jul 30, 2009	7.892	8.038	7.868	7.892	43,895,616	+0.01(+0.08%)
Jul 29, 2009	7.923	7.977	7.838	7.886	36,580,564	-0.09(-1.14%)
Jul 28, 2009	7.935	7.977	7.850	7.977	38,311,552	+0.02(+0.23%)
Jul 27, 2009	7.977	7.989	7.880	7.959	37,411,616	-0.05(-0.61%)
Jul 24, 2009	7.995	8.068	7.880	8.007	34,650,640	-0.08(-0.98%)
Jul 23, 2009	7.935	8.165	7.904	8.086	37,820,024	+0.20(+2.54%)
Jul 22, 2009	7.650	8.001	7.607	7.886	70,052,672	+0.12(+1.48%)
Jul 21, 2009	7.862	7.886	7.710	7.771	63,140,728	-0.05(-0.62%)
Jul 20, 2009	8.038	8.129	7.795	7.819	82,666,632	-0.30(-3.73%)
Jul 17, 2009	7.910	8.123	7.783	8.123	69,465,736	-0.04(-0.52%)
Jul 16, 2009	8.311	8.377	8.044	8.165	162,751,760	-1.35(-14.16%)
Jul 15, 2009	9.318	9.566	9.245	9.512	56,909,228	+0.59(+6.59%)
Jul 14, 2009	8.966	8.990	8.705	8.923	43,299,356	-0.07(-0.81%)
Jul 13, 2009	8.790	9.063	8.693	8.996	36,132,496	+0.39(+4.58%)
Jul 10, 2009	8.590	8.675	8.450	8.602	22,922,172	-0.06(-0.70%)
Jul 09, 2009	8.748	8.796	8.614	8.663	24,817,242	+0.07(+0.78%)
Jul 08, 2009	8.632	8.675	8.432	8.596	29,863,332	-0.03(-0.35%)
Jul 07, 2009	8.790	8.826	8.596	8.626	30,638,706	-0.13(-1.46%)
Jul 06, 2009	8.669	8.796	8.644	8.754	23,331,702	-0.08(-0.89%)
Jul 02, 2009	8.911	8.960	8.772	8.832	20,541,614	-0.13(-1.42%)
Jul 01, 2009	9.051	9.118	8.930	8.960	31,686,496	+0.12(+1.30%)
Jun 30, 2009	9.190	9.190	8.796	8.845	40,734,996	-0.26(-2.86%)
Jun 29, 2009	9.130	9.166	9.045	9.105	24,094,632	+0.12(+1.28%)
Jun 26, 2009	9.039	9.099	8.966	8.990	21,594,400	+0.08(+0.88%)
Jun 25, 2009	8.796	8.930	8.693	8.911	27,288,552	+0.04(+0.48%)
Jun 24, 2009	8.954	9.057	8.808	8.869	30,893,174	+0.10(+1.11%)
Jun 23, 2009	8.814	8.820	8.590	8.772	30,744,268	+0.23(+2.70%)
Jun 22, 2009	8.778	8.790	8.499	8.541	26,303,030	-0.36(-4.02%)
Jun 19, 2009	8.942	9.033	8.711	8.899	37,377,252	-0.09(-1.01%)
Jun 18, 2009	8.972	9.105	8.869	8.990	24,164,322	+0.01(+0.07%)
Jun 17, 2009	9.039	9.069	8.814	8.984	23,502,386	+0.01(+0.14%)
Jun 16, 2009	9.203	9.221	8.930	8.972	25,745,298	-0.10(-1.14%)
Jun 15, 2009	9.269	9.287	8.954	9.075	26,738,588	-0.44(-4.59%)
Jun 12, 2009	9.518	9.518	9.312	9.512	25,824,376	-0.17(-1.75%)
Jun 11, 2009	9.603	9.791	9.585	9.682	21,857,446	+0.03(+0.31%)
Jun 10, 2009	9.803	9.815	9.536	9.651	28,199,974	+0.04(+0.38%)
Jun 09, 2009	9.627	9.712	9.500	9.615	34,685,916	+0.33(+3.59%)
Jun 08, 2009	9.178	9.360	9.081	9.281	20,047,930	+0.05(+0.53%)
Jun 05, 2009	9.457	9.475	9.148	9.233	26,971,356	-0.07(-0.78%)
Jun 04, 2009	9.397	9.463	9.184	9.306	25,342,028	+0.02(+0.26%)
Jun 03, 2009	9.542	9.573	9.184	9.281	54,340,356	-0.52(-5.26%)
Jun 02, 2009	9.949	10.06	9.767	9.797	53,753,348	-0.01(-0.12%)
Jun 01, 2009	9.676	9.961	9.570	9.809	28,981,008	+0.53(+5.69%)
May 29, 2009	9.475	9.482	9.172	9.281	25,399,350	-0.05(-0.58%)
May 28, 2009	9.330	9.391	9.069	9.336	25,624,850	+0.24(+2.60%)
May 27, 2009	9.209	9.293	8.966	9.099	28,530,688	+0.07(+0.81%)
May 26, 2009	8.754	9.180	8.741	9.027	28,796,902	+0.13(+1.50%)
May 22, 2009	9.190	9.190	8.879	8.893	25,101,748	-0.17(-1.87%)
May 21, 2009	8.990	9.063	8.826	9.063	30,544,744	-0.14(-1.52%)
May 20, 2009	9.433	9.494	9.160	9.203	33,675,896	-0.03(-0.33%)
May 19, 2009	9.118	9.321	9.021	9.233	27,569,784	+0.36(+4.03%)
May 18, 2009	8.675	8.887	8.675	8.875	27,909,284	+0.32(+3.76%)
May 15, 2009	8.675	8.784	8.468	8.553	29,340,944	+0.16(+1.88%)
May 14, 2009	8.220	8.493	8.214	8.396	17,249,766	+0.19(+2.37%)
May 13, 2009	8.420	8.438	8.141	8.202	40,702,252	-0.27(-3.15%)
May 12, 2009	8.669	8.681	8.317	8.468	26,148,856	-0.22(-2.58%)
May 11, 2009	8.669	8.760	8.547	8.693	15,400,715	-0.25(-2.85%)
May 08, 2009	8.966	9.051	8.626	8.948	24,811,600	+0.25(+2.86%)
May 07, 2009	9.287	9.312	8.675	8.699	21,569,614	-0.51(-5.53%)
May 06, 2009	9.336	9.336	8.987	9.209	17,179,898	+0.27(+3.05%)
May 05, 2009	9.306	9.339	8.905	8.936	37,693,828	-0.42(-4.47%)
May 04, 2009	8.948	9.354	8.930	9.354	27,290,250	+0.68(+7.83%)