Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.90	16.16	15.87	15.96	23,762,796	-0.23(-1.44%)
Jul 30, 2008	16.21	16.32	15.91	16.20	17,648,434	-0.09(-0.54%)
Jul 29, 2008	16.28	16.30	16.06	16.28	14,272,211	+0.15(+0.94%)
Jul 28, 2008	16.43	16.50	16.09	16.13	18,006,232	-0.30(-1.85%)
Jul 25, 2008	16.39	16.56	16.25	16.43	26,624,754	+0.49(+3.08%)
Jul 24, 2008	16.13	16.34	15.89	15.94	39,868,292	+0.34(+2.21%)
Jul 23, 2008	15.49	15.68	15.43	15.60	21,005,510	-0.04(-0.26%)
Jul 22, 2008	15.40	15.64	15.34	15.64	38,466,256	-0.32(-2.01%)
Jul 21, 2008	16.13	16.16	15.86	15.96	16,797,224	-0.11(-0.69%)
Jul 18, 2008	16.00	16.26	15.88	16.07	38,925,492	+0.12(+0.73%)
Jul 17, 2008	15.77	16.07	15.66	15.96	70,070,808	+1.27(+8.68%)
Jul 16, 2008	14.54	15.00	14.38	14.68	48,260,548	+0.16(+1.09%)
Jul 15, 2008	14.46	14.79	14.19	14.52	39,555,560	-0.06(-0.44%)
Jul 14, 2008	15.11	15.14	14.49	14.59	36,457,008	-0.61(-4.00%)
Jul 11, 2008	14.99	15.38	14.75	15.20	37,281,672	+0.16(+1.09%)
Jul 10, 2008	14.70	15.09	14.70	15.03	36,670,888	+0.49(+3.38%)
Jul 09, 2008	14.85	14.90	14.52	14.54	28,740,176	-0.14(-0.95%)
Jul 08, 2008	14.27	14.71	14.19	14.68	37,139,000	+0.33(+2.28%)
Jul 07, 2008	14.72	14.78	14.18	14.35	27,862,294	+0.04(+0.29%)
Jul 04, 2008	14.37	14.52	14.02	14.31	21,401,796	+0.00(+0.00%)
Jul 03, 2008	14.37	14.52	14.02	14.31	21,401,796	+0.48(+3.51%)
Jul 02, 2008	14.11	14.17	13.78	13.83	31,124,282	-0.32(-2.23%)
Jul 01, 2008	13.85	14.17	13.78	14.14	38,344,884	-0.17(-1.18%)
Jun 30, 2008	14.14	14.43	14.11	14.31	24,512,636	+0.27(+1.96%)
Jun 27, 2008	14.24	14.25	13.91	14.04	42,342,892	-0.60(-4.11%)
Jun 26, 2008	15.07	15.08	14.59	14.64	31,378,072	-0.61(-3.98%)
Jun 25, 2008	15.21	15.37	15.16	15.25	46,111,768	+0.84(+5.84%)
Jun 24, 2008	14.22	14.59	14.12	14.41	30,625,384	+0.13(+0.94%)
Jun 23, 2008	14.17	14.32	14.10	14.27	30,337,926	+0.08(+0.58%)
Jun 20, 2008	13.96	14.31	13.79	14.19	45,220,604	-0.09(-0.61%)
Jun 19, 2008	14.45	14.47	14.23	14.28	54,522,748	-0.57(-3.82%)
Jun 18, 2008	14.87	14.96	14.76	14.85	19,349,018	-0.18(-1.21%)
Jun 17, 2008	14.98	15.20	14.95	15.03	30,240,012	+0.13(+0.90%)
Jun 16, 2008	14.99	15.05	14.85	14.89	24,024,280	-0.34(-2.26%)
Jun 13, 2008	15.13	15.34	15.02	15.24	34,563,004	+0.18(+1.20%)
Jun 12, 2008	15.16	15.33	14.90	15.06	29,489,158	+0.13(+0.86%)
Jun 11, 2008	15.10	15.17	14.80	14.93	25,551,644	-0.15(-0.97%)
Jun 10, 2008	15.15	15.32	15.02	15.07	39,136,016	-0.47(-3.04%)
Jun 09, 2008	15.60	15.64	15.30	15.55	41,420,780	+0.28(+1.84%)
Jun 06, 2008	15.61	15.63	15.24	15.27	29,946,526	-0.38(-2.43%)
Jun 05, 2008	15.58	15.69	15.40	15.65	40,769,784	-0.19(-1.22%)
Jun 04, 2008	16.00	16.14	15.78	15.84	28,365,616	-0.25(-1.53%)
Jun 03, 2008	16.24	16.30	15.98	16.08	25,683,164	-0.22(-1.33%)
Jun 02, 2008	16.45	16.49	16.17	16.30	28,190,100	-0.29(-1.76%)
May 30, 2008	16.81	16.84	16.55	16.59	33,832,332	+0.22(+1.36%)
May 29, 2008	16.36	16.48	16.20	16.37	28,265,128	-0.20(-1.23%)
May 28, 2008	16.75	16.81	16.39	16.58	36,840,548	+0.08(+0.50%)
May 27, 2008	16.40	16.53	16.34	16.49	26,356,416	-0.13(-0.77%)
May 26, 2008	16.81	16.83	16.56	16.62	0	+0.00(+0.00%)
May 23, 2008	16.81	16.83	16.56	16.62	24,373,044	-0.29(-1.69%)
May 22, 2008	16.83	16.99	16.79	16.91	19,865,788	+0.13(+0.77%)
May 21, 2008	17.28	17.38	16.74	16.78	28,374,458	-0.50(-2.87%)
May 20, 2008	17.38	17.38	17.09	17.28	24,058,286	-0.05(-0.30%)
May 19, 2008	17.39	17.63	17.21	17.33	26,962,182	+0.29(+1.68%)
May 16, 2008	17.05	17.09	16.87	17.04	39,229,632	+0.51(+3.11%)
May 15, 2008	16.53	16.55	16.33	16.53	31,911,450	+0.00(+0.00%)
May 14, 2008	16.41	16.71	16.39	16.53	46,078,240	+0.04(+0.25%)
May 13, 2008	16.60	16.61	16.45	16.49	32,936,546	-0.22(-1.33%)
May 12, 2008	16.80	16.81	16.55	16.71	29,870,814	-0.04(-0.24%)
May 09, 2008	16.88	16.98	16.67	16.75	20,572,606	-0.61(-3.53%)
May 08, 2008	17.31	17.42	17.19	17.36	20,628,010	+0.14(+0.81%)
May 07, 2008	17.44	17.66	17.21	17.22	24,399,036	-0.09(-0.54%)
May 06, 2008	17.09	17.36	17.04	17.32	22,602,292	+0.04(+0.20%)
May 05, 2008	17.18	17.46	17.12	17.28	23,239,924	-0.12(-0.67%)
May 02, 2008	17.59	17.63	17.18	17.40	45,183,680	-0.41(-2.30%)