Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.885	3.926	3.851	3.919	46,089,976	+0.06(+1.58%)
Jul 28, 2011	3.858	3.926	3.838	3.858	65,497,528	-0.01(-0.35%)
Jul 27, 2011	3.909	3.949	3.865	3.871	49,728,812	-0.11(-2.72%)
Jul 26, 2011	3.919	4.000	3.905	3.980	43,171,556	+0.11(+2.97%)
Jul 25, 2011	3.892	3.905	3.851	3.865	44,284,244	-0.09(-2.39%)
Jul 22, 2011	3.993	4.000	3.939	3.959	50,154,436	-0.18(-4.40%)
Jul 21, 2011	4.013	4.223	3.986	4.142	109,962,592	+0.23(+5.87%)
Jul 20, 2011	3.878	3.973	3.838	3.912	64,008,584	+0.16(+4.14%)
Jul 19, 2011	3.689	3.770	3.682	3.757	39,598,300	+0.09(+2.58%)
Jul 18, 2011	3.689	3.716	3.588	3.662	43,988,564	-0.08(-2.17%)
Jul 15, 2011	3.767	3.777	3.723	3.743	33,487,722	+0.00(+0.00%)
Jul 14, 2011	3.858	3.892	3.723	3.743	55,801,088	-0.09(-2.29%)
Jul 13, 2011	3.824	3.885	3.804	3.831	56,842,256	-0.09(-2.24%)
Jul 12, 2011	3.980	3.993	3.912	3.919	36,826,556	-0.11(-2.68%)
Jul 11, 2011	4.047	4.074	4.007	4.027	43,703,808	-0.18(-4.18%)
Jul 08, 2011	4.257	4.263	4.176	4.203	26,355,536	-0.16(-3.72%)
Jul 07, 2011	4.348	4.385	4.311	4.365	44,194,360	+0.14(+3.36%)
Jul 06, 2011	4.287	4.297	4.223	4.223	27,752,236	-0.05(-1.11%)
Jul 05, 2011	4.230	4.284	4.216	4.270	27,705,300	-0.07(-1.56%)