Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.905	9.192	8.837	9.011	15,904,408	+0.39(+4.55%)
Jun 27, 2002	8.576	8.681	8.208	8.619	25,816,382	+0.27(+3.20%)
Jun 26, 2002	7.561	8.352	7.542	8.352	35,560,596	+0.67(+8.66%)
Jun 25, 2002	7.841	7.903	7.623	7.686	16,768,436	-0.12(-1.52%)
Jun 21, 2002	8.015	8.239	7.636	7.804	20,504,950	+0.07(+0.89%)
Jun 20, 2002	7.841	8.090	7.723	7.735	24,881,330	+0.02(+0.24%)
Jun 19, 2002	7.903	8.009	7.661	7.717	10,769,895	-0.43(-5.27%)
Jun 18, 2002	8.109	8.271	8.059	8.146	16,283,154	-0.11(-1.28%)
Jun 17, 2002	8.152	8.352	8.065	8.252	18,863,988	+0.50(+6.42%)
Jun 14, 2002	7.430	7.835	7.219	7.754	23,100,890	-0.14(-1.74%)
Jun 12, 2002	7.785	7.997	7.561	7.891	27,701,110	+0.08(+1.04%)
Jun 11, 2002	8.401	8.432	7.785	7.810	47,571,656	+0.34(+4.58%)
Jun 10, 2002	7.742	7.829	7.437	7.468	22,876,406	-0.19(-2.44%)
Jun 07, 2002	7.561	7.791	7.430	7.655	37,243,980	-0.45(-5.53%)
Jun 06, 2002	8.551	8.576	8.028	8.103	20,068,838	-0.39(-4.55%)
Jun 05, 2002	8.488	8.594	8.196	8.488	15,603,597	-0.15(-1.73%)
May 31, 2002	8.712	8.893	8.588	8.638	23,540,536	-0.26(-2.87%)
May 28, 2002	8.968	8.992	8.737	8.893	13,106,482	+0.02(+0.28%)
May 27, 2002	8.700	9.024	8.650	8.868	19,529,082	+0.00(+0.00%)
May 24, 2002	8.700	9.024	8.650	8.868	19,527,796	-0.11(-1.18%)
May 23, 2002	9.024	9.061	8.781	8.974	23,955,436	-0.30(-3.22%)
May 22, 2002	9.409	9.472	9.024	9.273	21,988,758	-0.31(-3.25%)
May 21, 2002	9.982	10.03	9.453	9.584	21,894,754	-0.60(-5.87%)
May 20, 2002	10.27	10.27	9.963	10.18	10,295,379	-0.24(-2.33%)
May 17, 2002	10.34	10.42	9.994	10.42	15,492,079	+0.37(+3.65%)
May 16, 2002	10.07	10.14	9.932	10.06	11,699,324	-0.16(-1.58%)
May 15, 2002	10.16	10.50	10.06	10.22	17,073,746	-0.06(-0.55%)
May 14, 2002	10.20	10.36	10.04	10.27	15,946,991	+0.47(+4.76%)
May 13, 2002	9.565	9.938	9.528	9.808	18,718,242	+0.37(+3.89%)
May 10, 2002	9.820	9.820	9.335	9.441	14,409,835	-0.44(-4.47%)
May 09, 2002	10.21	10.26	9.789	9.882	15,403,218	-0.39(-3.82%)
May 08, 2002	10.01	10.36	9.895	10.27	17,898,566	+0.91(+9.70%)
May 07, 2002	9.534	9.584	9.260	9.366	14,914,561	+0.09(+1.01%)
May 06, 2002	9.490	9.584	9.036	9.273	20,844,326	-0.33(-3.43%)
May 03, 2002	9.926	9.938	9.335	9.602	19,031,588	-0.45(-4.52%)
May 02, 2002	10.19	10.39	10.02	10.06	12,915,101	-0.12(-1.16%)
May 01, 2002	10.12	10.38	9.802	10.17	20,033,486	+0.06(+0.55%)
Apr 30, 2002	9.652	10.24	9.652	10.12	16,504,262	+0.30(+3.11%)
Apr 29, 2002	9.988	10.08	9.590	9.814	13,877,631	-0.15(-1.50%)
Apr 26, 2002	10.36	10.42	9.907	9.963	16,530,294	-0.27(-2.62%)
Apr 25, 2002	10.16	10.27	9.994	10.23	18,768,538	+0.34(+3.40%)
Apr 24, 2002	9.988	10.04	9.689	9.895	22,754,442	-0.17(-1.73%)
Apr 23, 2002	10.16	10.41	10.04	10.07	27,634,906	-0.07(-0.74%)
Apr 22, 2002	10.27	10.39	10.06	10.14	29,371,638	-0.71(-6.54%)
Apr 19, 2002	10.86	10.93	10.72	10.85	26,626,096	-0.41(-3.65%)
Apr 18, 2002	11.66	11.82	11.20	11.26	45,082,576	-1.57(-12.26%)
Apr 17, 2002	13.04	13.04	12.57	12.84	19,116,110	+0.17(+1.38%)
Apr 16, 2002	12.57	12.80	12.50	12.66	18,652,682	+0.68(+5.71%)
Apr 15, 2002	11.98	12.06	11.82	11.98	13,984,650	+0.35(+3.00%)
Apr 12, 2002	11.36	11.82	11.31	11.63	18,670,358	+0.47(+4.18%)
Apr 11, 2002	11.61	11.66	10.95	11.16	88,334,416	-0.66(-5.58%)
Apr 10, 2002	11.79	11.98	11.70	11.82	27,648,724	+0.05(+0.42%)
Apr 09, 2002	12.12	12.23	11.70	11.77	22,232,042	-0.39(-3.22%)
Apr 08, 2002	11.92	12.22	11.78	12.17	18,947,546	-0.22(-1.81%)
Apr 05, 2002	12.56	12.62	12.30	12.39	16,351,929	-0.07(-0.60%)
Apr 04, 2002	12.54	12.63	12.29	12.46	16,868,866	-0.11(-0.89%)
Apr 03, 2002	12.69	12.81	12.42	12.58	17,449,760	+0.14(+1.15%)
Apr 02, 2002	12.76	12.82	12.42	12.43	20,689,260	-0.60(-4.58%)