Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.453	5.462	5.386	5.445	15,128,067	-0.01(-0.16%)
Jun 29, 2017	5.551	5.559	5.391	5.453	24,473,218	-0.17(-2.99%)
Jun 28, 2017	5.586	5.621	5.551	5.621	18,937,324	+0.07(+1.27%)
Jun 27, 2017	5.559	5.586	5.533	5.551	12,885,029	-0.05(-0.95%)
Jun 26, 2017	5.683	5.710	5.604	5.604	16,044,068	-0.04(-0.78%)
Jun 23, 2017	5.604	5.665	5.595	5.648	11,468,490	+0.01(+0.16%)
Jun 22, 2017	5.648	5.670	5.621	5.639	12,813,974	-0.01(-0.16%)
Jun 21, 2017	5.604	5.648	5.595	5.648	14,799,668	+0.02(+0.31%)
Jun 20, 2017	5.710	5.719	5.630	5.630	15,881,861	-0.08(-1.39%)
Jun 19, 2017	5.674	5.719	5.674	5.710	13,311,501	+0.05(+0.94%)
Jun 16, 2017	5.604	5.665	5.586	5.657	12,564,065	+0.06(+1.11%)
Jun 15, 2017	5.551	5.621	5.542	5.595	16,207,060	-0.04(-0.78%)
Jun 14, 2017	5.727	5.727	5.595	5.639	19,882,108	-0.04(-0.62%)
Jun 13, 2017	5.692	5.710	5.639	5.674	13,839,421	+0.06(+1.10%)
Jun 12, 2017	5.612	5.643	5.542	5.612	22,651,482	-0.04(-0.78%)
Jun 09, 2017	5.745	5.763	5.559	5.657	24,247,012	-0.11(-1.84%)
Jun 08, 2017	5.772	5.780	5.719	5.763	14,796,631	-0.02(-0.31%)
Jun 07, 2017	5.816	5.816	5.736	5.780	19,299,582	+0.07(+1.24%)
Jun 06, 2017	5.683	5.763	5.674	5.710	17,330,764	-0.07(-1.22%)
Jun 05, 2017	5.710	5.780	5.701	5.780	15,541,599	-0.01(-0.15%)
Jun 02, 2017	5.816	5.829	5.772	5.789	16,380,246	+0.05(+0.92%)
Jun 01, 2017	5.692	5.780	5.674	5.736	23,576,700	+0.15(+2.69%)
May 31, 2017	5.657	5.674	5.551	5.586	22,481,024	-0.02(-0.32%)
May 30, 2017	5.639	5.612	5.555	5.604	18,220,638	-0.04(-0.63%)
May 26, 2017	5.648	5.673	5.630	5.639	12,744,307	-0.02(-0.31%)
May 25, 2017	5.630	5.683	5.621	5.657	20,296,340	+0.01(+0.16%)
May 24, 2017	5.683	5.706	5.608	5.648	35,076,304	+0.04(+0.63%)
May 23, 2017	5.698	5.707	5.561	5.613	47,126,220	+0.28(+5.31%)
May 22, 2017	5.329	5.355	5.286	5.329	25,329,576	+0.03(+0.49%)
May 19, 2017	5.304	5.347	5.295	5.304	17,723,260	+0.06(+1.15%)
May 18, 2017	5.226	5.295	5.201	5.244	26,330,326	+0.00(+0.00%)
May 17, 2017	5.338	5.347	5.235	5.244	20,753,330	-0.15(-2.71%)
May 16, 2017	5.389	5.415	5.364	5.389	13,727,647	+0.06(+1.13%)
May 15, 2017	5.347	5.372	5.329	5.329	13,876,621	+0.03(+0.65%)
May 12, 2017	5.295	5.312	5.278	5.295	10,397,856	+0.04(+0.82%)
May 11, 2017	5.269	5.286	5.192	5.252	19,056,172	-0.02(-0.33%)
May 10, 2017	5.226	5.278	5.209	5.269	25,883,224	-0.03(-0.65%)
May 09, 2017	5.269	5.312	5.261	5.304	19,921,530	+0.04(+0.82%)
May 08, 2017	5.218	5.278	5.209	5.261	22,991,732	-0.04(-0.81%)
May 05, 2017	5.244	5.312	5.226	5.304	35,559,004	+0.13(+2.49%)
May 04, 2017	5.123	5.175	5.123	5.175	22,929,300	+0.13(+2.55%)
May 03, 2017	5.029	5.149	5.012	5.046	15,948,498	+0.03(+0.68%)
May 02, 2017	5.012	5.038	4.995	5.012	30,430,966	+0.06(+1.21%)
May 01, 2017	4.926	4.952	4.909	4.952	13,830,905	+0.03(+0.70%)
Apr 28, 2017	4.943	4.960	4.866	4.917	35,891,156	+0.01(+0.17%)
Apr 27, 2017	4.892	4.960	4.797	4.909	72,662,272	+0.30(+6.52%)
Apr 26, 2017	4.634	4.669	4.600	4.608	27,089,798	-0.05(-1.10%)
Apr 25, 2017	4.669	4.681	4.634	4.660	27,510,776	+0.04(+0.93%)
Apr 24, 2017	4.651	4.651	4.591	4.617	31,779,734	+0.14(+3.07%)
Apr 21, 2017	4.497	4.497	4.437	4.480	16,535,046	-0.04(-0.95%)
Apr 20, 2017	4.540	4.574	4.506	4.523	23,930,280	+0.09(+1.93%)
Apr 19, 2017	4.480	4.493	4.441	4.437	13,433,569	-0.05(-1.15%)
Apr 18, 2017	4.497	4.514	4.454	4.488	7,562,349	-0.03(-0.57%)
Apr 17, 2017	4.488	4.540	4.488	4.514	3,643,442	+0.03(+0.77%)
Apr 13, 2017	4.514	4.540	4.480	4.480	8,856,246	-0.05(-1.14%)
Apr 12, 2017	4.540	4.557	4.506	4.531	12,030,558	+0.01(+0.19%)
Apr 11, 2017	4.523	4.548	4.472	4.523	9,548,828	-0.03(-0.75%)
Apr 10, 2017	4.566	4.591	4.544	4.557	7,283,846	+0.03(+0.57%)
Apr 07, 2017	4.514	4.557	4.506	4.531	6,599,037	+0.04(+0.96%)
Apr 06, 2017	4.488	4.540	4.480	4.488	12,394,367	+0.04(+0.97%)
Apr 05, 2017	4.531	4.540	4.445	4.445	16,815,406	-0.15(-3.36%)
Apr 04, 2017	4.548	4.600	4.540	4.600	10,108,801	+0.03(+0.56%)