Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.905	9.030	8.632	8.800	30,317,682	+0.16(+1.80%)
Apr 29, 2009	8.389	8.756	8.370	8.644	25,250,746	+0.44(+5.39%)
Apr 28, 2009	8.227	8.333	8.146	8.202	31,501,534	-0.19(-2.23%)
Apr 27, 2009	8.464	8.600	8.314	8.389	31,646,902	-0.32(-3.71%)
Apr 24, 2009	8.837	8.912	8.663	8.712	45,214,456	-0.50(-5.41%)
Apr 23, 2009	9.335	9.353	9.036	9.210	26,482,820	+0.11(+1.16%)
Apr 22, 2009	9.017	9.310	8.992	9.105	26,549,534	-0.16(-1.75%)
Apr 21, 2009	8.905	9.285	8.880	9.266	27,685,694	+0.33(+3.69%)
Apr 20, 2009	9.192	9.198	8.924	8.936	30,106,626	-0.38(-4.07%)
Apr 17, 2009	9.229	9.416	9.148	9.316	31,545,434	+0.06(+0.60%)
Apr 16, 2009	9.285	9.297	8.943	9.260	73,836,816	+0.95(+11.38%)
Apr 15, 2009	8.296	8.426	8.090	8.314	43,012,116	-0.27(-3.19%)
Apr 14, 2009	8.526	8.762	8.464	8.588	23,689,390	-0.14(-1.64%)
Apr 13, 2009	8.364	8.793	8.364	8.731	22,614,928	+0.14(+1.67%)
Apr 09, 2009	8.439	8.594	8.401	8.588	30,723,504	+0.34(+4.07%)
Apr 08, 2009	7.972	8.283	7.947	8.252	32,238,532	+0.39(+4.91%)
Apr 07, 2009	7.791	7.910	7.754	7.866	25,807,090	-0.40(-4.89%)
Apr 06, 2009	8.121	8.296	8.047	8.271	29,721,346	+0.08(+0.99%)
Apr 03, 2009	8.096	8.202	7.872	8.190	22,693,960	-0.01(-0.15%)
Apr 02, 2009	7.953	8.476	7.903	8.202	47,045,664	+0.67(+8.84%)