Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.493	2.538	2.478	2.523	31,027,368	+0.04(+1.81%)
Apr 29, 2013	2.463	2.500	2.463	2.478	39,325,912	+0.05(+2.15%)
Apr 26, 2013	2.456	2.463	2.426	2.426	30,253,732	-0.04(-1.52%)
Apr 25, 2013	2.403	2.500	2.396	2.463	49,752,136	+0.07(+3.13%)
Apr 24, 2013	2.359	2.403	2.351	2.388	38,985,116	+0.03(+1.27%)
Apr 23, 2013	2.344	2.396	2.336	2.359	30,056,160	+0.01(+0.32%)
Apr 22, 2013	2.314	2.396	2.299	2.351	61,412,116	+0.06(+2.61%)
Apr 19, 2013	2.306	2.321	2.254	2.291	80,035,256	-0.07(-3.15%)
Apr 18, 2013	2.672	2.433	2.321	2.366	181,660,784	-0.31(-11.45%)
Apr 17, 2013	2.590	2.709	2.560	2.672	76,647,808	+0.10(+4.07%)
Apr 16, 2013	2.583	2.597	2.538	2.568	23,550,106	+0.08(+3.30%)
Apr 15, 2013	2.560	2.575	2.485	2.485	45,028,824	-0.12(-4.58%)
Apr 12, 2013	2.605	2.620	2.560	2.605	25,418,824	+0.01(+0.29%)
Apr 11, 2013	2.627	2.635	2.583	2.597	34,695,348	-0.03(-1.14%)
Apr 10, 2013	2.545	2.665	2.538	2.627	88,026,840	+0.11(+4.45%)
Apr 09, 2013	2.471	2.530	2.463	2.515	23,850,302	+0.06(+2.43%)
Apr 08, 2013	2.471	2.493	2.448	2.456	28,106,860	-0.04(-1.50%)
Apr 05, 2013	2.523	2.527	2.478	2.493	30,798,048	-0.03(-1.18%)
Apr 04, 2013	2.530	2.538	2.478	2.523	51,109,152	+0.01(+0.30%)
Apr 03, 2013	2.456	2.523	2.441	2.515	60,464,104	+0.08(+3.37%)
Apr 02, 2013	2.433	2.448	2.396	2.433	41,856,500	+0.00(+0.00%)
Apr 01, 2013	2.463	2.478	2.426	2.433	23,866,616	-0.01(-0.61%)
Mar 28, 2013	2.456	2.485	2.433	2.448	49,662,028	-0.04(-1.80%)
Mar 27, 2013	2.441	2.493	2.441	2.493	46,756,544	+0.03(+1.21%)
Mar 26, 2013	2.448	2.485	2.441	2.463	29,189,864	+0.03(+1.23%)
Mar 25, 2013	2.456	2.456	2.381	2.433	61,959,712	-0.05(-2.10%)
Mar 22, 2013	2.538	2.575	2.471	2.485	62,458,552	-0.09(-3.48%)
Mar 21, 2013	2.523	2.597	2.523	2.575	58,698,340	+0.00(+0.15%)
Mar 20, 2013	2.553	2.590	2.530	2.571	53,254,512	+0.03(+1.32%)
Mar 19, 2013	2.523	2.575	2.500	2.538	70,023,752	+0.04(+1.49%)
Mar 18, 2013	2.456	2.553	2.448	2.500	79,568,448	-0.06(-2.33%)
Mar 15, 2013	2.568	2.680	2.545	2.560	152,913,904	-0.03(-1.15%)
Mar 14, 2013	2.620	2.635	2.583	2.590	50,078,224	+0.01(+0.58%)
Mar 13, 2013	2.650	2.650	2.575	2.575	66,230,032	-0.10(-3.63%)
Mar 12, 2013	2.724	2.754	2.650	2.672	68,545,968	-0.03(-1.10%)
Mar 11, 2013	2.694	2.724	2.657	2.702	39,804,072	-0.04(-1.63%)
Mar 08, 2013	2.754	2.799	2.709	2.747	46,818,040	-0.01(-0.27%)
Mar 07, 2013	2.762	2.806	2.717	2.754	61,267,944	+0.05(+1.93%)
Mar 06, 2013	2.739	2.762	2.665	2.702	46,984,176	+0.07(+2.55%)
Mar 05, 2013	2.590	2.694	2.620	2.635	44,196,304	+0.04(+1.73%)
Mar 04, 2013	2.680	2.650	2.583	2.590	87,872,080	-0.09(-3.34%)
Mar 01, 2013	2.661	2.694	2.642	2.680	44,589,276	-0.04(-1.64%)
Feb 28, 2013	2.732	2.777	2.694	2.724	77,639,712	-0.09(-3.18%)
Feb 27, 2013	2.702	2.829	2.702	2.814	77,362,200	+0.15(+5.60%)
Feb 26, 2013	2.721	2.747	2.642	2.665	68,786,960	-0.04(-1.65%)
Feb 25, 2013	2.911	2.918	2.694	2.709	68,570,448	-0.11(-3.97%)
Feb 22, 2013	2.844	2.866	2.791	2.821	61,355,428	+0.02(+0.80%)
Feb 21, 2013	2.814	2.836	2.747	2.799	55,664,304	-0.05(-1.83%)
Feb 20, 2013	2.911	2.926	2.844	2.851	74,371,544	-0.08(-2.80%)
Feb 19, 2013	2.956	2.974	2.918	2.933	37,433,836	-0.04(-1.50%)
Feb 15, 2013	3.000	3.038	2.956	2.978	34,569,848	+0.01(+0.25%)
Feb 14, 2013	2.896	2.978	2.874	2.971	42,050,048	+0.00(+0.00%)
Feb 13, 2013	3.053	3.068	2.948	2.971	50,039,516	-0.10(-3.16%)
Feb 12, 2013	3.098	3.112	3.060	3.068	25,696,428	-0.03(-0.96%)
Feb 11, 2013	3.098	3.112	3.060	3.098	36,590,780	+0.06(+1.97%)
Feb 08, 2013	3.068	3.098	3.030	3.038	35,151,672	+0.01(+0.25%)
Feb 07, 2013	3.086	3.098	3.000	3.030	53,710,472	-0.04(-1.46%)
Feb 06, 2013	2.918	3.098	2.903	3.075	101,769,624	+0.23(+8.14%)
Feb 04, 2013	2.926	2.993	2.844	2.844	85,350,616	-0.14(-4.75%)