Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.932	9.963	9.789	9.945	14,604,751	+0.04(+0.38%)
Apr 28, 2005	9.858	10.04	9.858	9.907	15,773,768	-0.15(-1.49%)
Apr 27, 2005	9.895	10.07	9.845	10.06	21,369,298	+0.09(+0.87%)
Apr 26, 2005	10.04	10.13	9.957	9.970	14,610,215	-0.24(-2.32%)
Apr 25, 2005	10.16	10.21	10.10	10.21	9,713,040	+0.06(+0.55%)
Apr 22, 2005	10.24	10.27	10.10	10.15	17,035,020	-0.02(-0.24%)
Apr 21, 2005	9.982	10.24	9.982	10.17	48,146,604	+0.63(+6.58%)
Apr 20, 2005	9.556	9.646	9.449	9.546	15,655,339	+0.05(+0.52%)
Apr 19, 2005	9.378	9.534	9.360	9.497	20,339,278	+0.36(+3.95%)
Apr 18, 2005	9.061	9.217	9.036	9.136	16,373,300	-0.04(-0.41%)
Apr 15, 2005	9.198	9.285	9.148	9.173	23,557,570	-0.13(-1.40%)
Apr 14, 2005	9.422	9.428	9.291	9.304	15,240,278	-0.12(-1.26%)
Apr 13, 2005	9.478	9.553	9.385	9.422	13,242,104	-0.12(-1.24%)
Apr 12, 2005	9.459	9.559	9.385	9.540	11,079,223	-0.02(-0.26%)
Apr 11, 2005	9.609	9.615	9.553	9.565	8,336,413	+0.01(+0.13%)
Apr 08, 2005	9.565	9.577	9.497	9.553	13,463,373	-0.17(-1.73%)
Apr 07, 2005	9.577	9.802	9.577	9.721	14,992,174	+0.14(+1.43%)
Apr 06, 2005	9.509	9.596	9.478	9.584	12,525,268	+0.11(+1.18%)
Apr 05, 2005	9.441	9.540	9.441	9.472	13,415,649	-0.04(-0.39%)
Apr 04, 2005	9.465	9.534	9.378	9.509	14,725,268	-0.09(-0.91%)