Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.643	3.671	3.634	3.634	20,275,948	-0.03(-0.75%)
Mar 30, 2021	3.662	3.671	3.588	3.662	32,407,028	-0.03(-0.75%)
Mar 29, 2021	3.707	3.744	3.671	3.689	28,549,304	-0.04(-0.99%)
Mar 26, 2021	3.689	3.753	3.643	3.726	37,618,816	+0.08(+2.27%)
Mar 25, 2021	3.597	3.671	3.579	3.643	41,393,892	+0.05(+1.28%)
Mar 24, 2021	3.652	3.671	3.597	3.597	38,102,396	-0.06(-1.51%)
Mar 23, 2021	3.726	3.744	3.652	3.652	36,766,096	-0.07(-1.97%)
Mar 22, 2021	3.735	3.772	3.707	3.726	33,950,184	+0.04(+1.00%)
Mar 19, 2021	3.616	3.753	3.606	3.689	51,792,572	+0.10(+2.81%)
Mar 18, 2021	3.707	3.790	3.588	3.588	91,341,224	-0.34(-8.64%)
Mar 17, 2021	3.845	3.946	3.818	3.928	26,854,408	+0.04(+0.94%)
Mar 16, 2021	3.964	3.992	3.845	3.891	40,371,112	-0.06(-1.40%)
Mar 15, 2021	3.937	4.029	3.909	3.946	64,999,148	+0.07(+1.90%)
Mar 12, 2021	3.753	3.877	3.744	3.873	46,788,224	+0.11(+2.93%)
Mar 11, 2021	3.744	3.799	3.717	3.763	51,962,992	+0.13(+3.54%)
Mar 10, 2021	3.707	3.717	3.597	3.634	52,316,752	+0.00(+0.00%)
Mar 09, 2021	3.634	3.680	3.625	3.634	31,253,146	+0.08(+2.33%)
Mar 08, 2021	3.542	3.643	3.515	3.551	48,687,252	-0.01(-0.26%)
Mar 05, 2021	3.551	3.579	3.460	3.561	66,438,064	+0.06(+1.57%)
Mar 04, 2021	3.634	3.671	3.441	3.506	84,264,696	-0.15(-4.02%)
Mar 03, 2021	3.671	3.689	3.625	3.652	44,930,728	-0.06(-1.49%)
Mar 02, 2021	3.698	3.735	3.671	3.707	31,518,264	+0.00(+0.00%)
Mar 01, 2021	3.662	3.763	3.652	3.707	43,299,104	+0.11(+3.06%)
Feb 26, 2021	3.680	3.707	3.588	3.597	75,392,800	-0.12(-3.21%)
Feb 25, 2021	3.900	3.983	3.680	3.717	131,719,984	+0.01(+0.25%)
Feb 24, 2021	3.616	3.781	3.588	3.707	82,592,936	+0.08(+2.28%)
Feb 23, 2021	3.597	3.643	3.515	3.625	74,375,800	-0.01(-0.25%)
Feb 22, 2021	3.689	3.707	3.634	3.634	61,035,500	-0.10(-2.70%)
Feb 19, 2021	3.790	3.799	3.726	3.735	30,962,368	-0.05(-1.21%)
Feb 18, 2021	3.735	3.799	3.717	3.781	47,459,556	+0.01(+0.24%)
Feb 17, 2021	3.763	3.781	3.717	3.772	54,936,604	-0.02(-0.48%)
Feb 16, 2021	3.827	3.854	3.763	3.790	46,424,568	-0.04(-0.96%)
Feb 12, 2021	3.772	3.868	3.735	3.827	55,092,412	+0.06(+1.71%)
Feb 11, 2021	3.818	3.827	3.735	3.763	68,606,152	-0.06(-1.68%)
Feb 10, 2021	3.863	3.873	3.763	3.827	86,054,496	-0.02(-0.48%)
Feb 09, 2021	3.909	3.918	3.827	3.845	90,600,800	-0.06(-1.64%)
Feb 08, 2021	3.928	3.992	3.863	3.909	85,983,240	+0.04(+0.95%)
Feb 05, 2021	3.974	3.974	3.854	3.873	117,227,128	-0.14(-3.43%)
Feb 04, 2021	4.120	4.185	3.946	4.010	164,060,032	-0.30(-7.02%)
Feb 03, 2021	4.249	4.368	4.148	4.313	103,720,728	+0.16(+3.75%)
Feb 02, 2021	4.350	4.368	4.038	4.157	180,050,688	-0.33(-7.36%)
Feb 01, 2021	4.561	4.579	4.276	4.487	211,677,840	+0.30(+7.24%)
Jan 29, 2021	4.708	4.790	4.157	4.185	394,824,576	-0.12(-2.77%)
Jan 28, 2021	4.754	5.075	4.212	4.304	727,369,920	-1.71(-28.40%)
Jan 27, 2021	4.579	8.984	4.469	6.011	1,222,657,664	+1.67(+38.48%)
Jan 26, 2021	4.662	4.836	4.231	4.341	410,972,064	-0.11(-2.47%)
Jan 25, 2021	4.166	4.515	4.157	4.451	318,567,968	+0.60(+15.48%)
Jan 22, 2021	3.845	3.873	3.799	3.854	31,739,434	-0.02(-0.47%)
Jan 21, 2021	3.836	3.882	3.818	3.873	24,002,072	+0.02(+0.48%)
Jan 20, 2021	3.808	3.882	3.808	3.854	47,807,124	+0.06(+1.69%)
Jan 19, 2021	3.735	3.845	3.698	3.790	43,861,208	+0.05(+1.23%)
Jan 15, 2021	3.753	3.799	3.707	3.744	39,925,932	-0.01(-0.24%)
Jan 14, 2021	3.781	3.900	3.735	3.753	101,397,760	+0.10(+2.76%)
Jan 13, 2021	3.588	3.652	3.588	3.652	36,467,308	-0.03(-0.75%)
Jan 12, 2021	3.616	3.689	3.606	3.680	28,387,378	+0.13(+3.62%)
Jan 11, 2021	3.524	3.616	3.515	3.551	40,370,944	-0.06(-1.53%)
Jan 08, 2021	3.616	3.634	3.579	3.606	26,129,538	-0.06(-1.50%)
Jan 07, 2021	3.680	3.698	3.643	3.662	27,533,410	-0.05(-1.24%)
Jan 06, 2021	3.680	3.753	3.680	3.707	40,796,148	+0.00(+0.00%)
Jan 05, 2021	3.662	3.726	3.625	3.707	41,880,968	+0.14(+3.86%)