Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.560	9.734	9.535	9.672	25,706,608	+0.08(+0.84%)
Mar 30, 2010	9.660	9.672	9.529	9.591	14,632,093	-0.01(-0.06%)
Mar 29, 2010	9.604	9.635	9.504	9.597	21,967,778	-0.02(-0.26%)
Mar 26, 2010	9.660	9.741	9.560	9.622	35,619,544	+0.16(+1.71%)
Mar 25, 2010	9.523	9.635	9.429	9.460	32,667,854	+0.08(+0.86%)
Mar 24, 2010	9.373	9.460	9.342	9.380	26,650,508	-0.12(-1.25%)
Mar 23, 2010	9.417	9.517	9.380	9.498	25,016,194	+0.09(+0.99%)
Mar 22, 2010	9.255	9.485	9.255	9.404	26,858,068	+0.02(+0.27%)
Mar 19, 2010	9.479	9.498	9.355	9.380	32,960,454	-0.13(-1.37%)
Mar 18, 2010	9.541	9.573	9.423	9.510	29,250,548	-0.09(-0.91%)
Mar 17, 2010	9.616	9.685	9.566	9.597	53,185,320	+0.17(+1.85%)
Mar 16, 2010	9.305	9.460	9.274	9.423	34,471,728	+0.21(+2.23%)
Mar 15, 2010	9.168	9.236	9.149	9.218	24,165,434	-0.02(-0.20%)
Mar 12, 2010	9.286	9.292	9.174	9.236	35,094,996	+0.22(+2.42%)
Mar 11, 2010	8.975	9.025	8.931	9.019	34,449,136	-0.04(-0.48%)
Mar 10, 2010	8.832	9.093	8.832	9.062	44,636,324	+0.27(+3.12%)
Mar 09, 2010	8.670	8.844	8.658	8.788	29,284,376	-0.03(-0.35%)
Mar 08, 2010	8.776	8.832	8.757	8.819	20,296,174	+0.02(+0.28%)
Mar 05, 2010	8.633	8.813	8.620	8.795	26,515,468	+0.22(+2.54%)
Mar 04, 2010	8.614	8.645	8.502	8.577	23,721,100	-0.05(-0.58%)
Mar 03, 2010	8.620	8.707	8.570	8.626	42,850,132	+0.22(+2.59%)
Mar 02, 2010	8.346	8.434	8.290	8.409	22,737,332	+0.14(+1.73%)
Mar 01, 2010	8.278	8.309	8.234	8.265	23,006,902	-0.12(-1.41%)
Feb 26, 2010	8.278	8.409	8.203	8.384	22,715,220	+0.16(+1.97%)
Feb 25, 2010	8.048	8.234	8.029	8.222	24,899,526	-0.08(-0.96%)
Feb 24, 2010	8.259	8.359	8.234	8.302	23,254,812	+0.05(+0.59%)
Feb 23, 2010	8.353	8.365	8.191	8.253	23,595,490	-0.14(-1.63%)
Feb 22, 2010	8.415	8.440	8.315	8.390	24,396,606	+0.07(+0.82%)
Feb 19, 2010	8.253	8.340	8.228	8.321	19,609,832	-0.04(-0.52%)
Feb 18, 2010	8.334	8.402	8.297	8.365	21,132,420	+0.08(+0.98%)
Feb 17, 2010	8.384	8.384	8.222	8.284	24,013,386	+0.04(+0.45%)
Feb 16, 2010	8.116	8.284	8.060	8.247	27,125,526	+0.19(+2.40%)
Feb 12, 2010	7.942	8.054	8.054	8.054	34,595,588	-0.09(-1.15%)
Feb 11, 2010	8.035	8.197	7.948	8.147	43,746,884	-0.02(-0.23%)
Feb 10, 2010	8.166	8.203	8.035	8.166	37,171,828	-0.14(-1.72%)
Feb 09, 2010	8.396	8.471	8.191	8.309	61,162,240	+0.05(+0.60%)
Feb 08, 2010	8.353	8.371	8.191	8.259	32,899,416	-0.07(-0.90%)
Feb 05, 2010	8.440	8.477	8.091	8.334	69,075,248	-0.22(-2.55%)
Feb 04, 2010	8.763	8.776	8.546	8.552	45,126,472	-0.39(-4.38%)
Feb 03, 2010	8.969	8.981	8.826	8.944	43,232,440	+0.02(+0.21%)
Feb 02, 2010	8.863	8.975	8.795	8.925	42,225,620	+0.22(+2.54%)
Feb 01, 2010	8.701	8.757	8.651	8.704	37,754,276	+0.18(+2.15%)
Jan 29, 2010	8.807	9.006	8.483	8.521	79,797,616	-0.18(-2.07%)
Jan 28, 2010	8.041	8.907	8.508	8.701	162,624,128	+0.66(+8.20%)
Jan 27, 2010	7.923	8.104	7.836	8.041	43,626,324	+0.15(+1.89%)
Jan 26, 2010	7.836	7.960	7.792	7.892	43,325,868	+0.04(+0.56%)
Jan 25, 2010	8.010	8.035	7.824	7.848	43,392,640	-0.07(-0.86%)
Jan 22, 2010	8.054	8.135	7.892	7.917	44,943,600	-0.11(-1.40%)
Jan 21, 2010	8.122	8.147	7.979	8.029	58,113,052	-0.06(-0.77%)
Jan 20, 2010	8.110	8.135	8.004	8.091	39,414,404	-0.15(-1.81%)
Jan 19, 2010	8.172	8.253	8.166	8.241	27,249,832	-0.01(-0.08%)
Jan 15, 2010	8.334	8.247	8.247	8.247	37,817,312	-0.07(-0.90%)
Jan 14, 2010	8.203	8.346	8.191	8.321	31,811,130	+0.14(+1.67%)
Jan 13, 2010	8.203	8.216	8.079	8.185	51,170,784	+0.14(+1.78%)
Jan 12, 2010	8.110	8.191	7.998	8.041	45,411,516	-0.17(-2.05%)
Jan 11, 2010	8.359	8.365	8.141	8.209	35,329,156	-0.09(-1.05%)
Jan 08, 2010	8.278	8.303	8.160	8.297	31,691,424	+0.01(+0.08%)
Jan 07, 2010	8.222	8.321	8.203	8.290	34,462,016	+0.11(+1.29%)
Jan 06, 2010	8.259	8.278	8.135	8.185	35,433,636	-0.06(-0.75%)
Jan 05, 2010	8.222	8.278	8.197	8.247	31,498,950	-0.06(-0.75%)