Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.805	3.833	3.757	3.805	35,797,532	+0.05(+1.29%)
Mar 29, 2012	3.771	3.804	3.701	3.757	49,221,248	-0.08(-2.17%)
Mar 28, 2012	3.840	3.861	3.784	3.840	62,898,164	+0.12(+3.17%)
Mar 27, 2012	3.757	3.805	3.715	3.722	35,655,584	+0.02(+0.56%)
Mar 26, 2012	3.722	3.736	3.667	3.701	38,534,904	+0.03(+0.95%)
Mar 23, 2012	3.632	3.708	3.597	3.667	19,713,568	+0.03(+0.76%)
Mar 22, 2012	3.618	3.667	3.590	3.639	24,282,116	-0.06(-1.50%)
Mar 21, 2012	3.757	3.764	3.681	3.694	29,412,462	-0.06(-1.66%)
Mar 20, 2012	3.805	3.819	3.743	3.757	39,101,724	+0.01(+0.37%)
Mar 19, 2012	3.729	3.805	3.729	3.743	43,555,892	+0.05(+1.31%)
Mar 16, 2012	3.646	3.743	3.618	3.694	89,604,520	+0.08(+2.11%)
Mar 15, 2012	3.486	3.743	3.452	3.618	88,757,800	+0.19(+5.67%)
Mar 14, 2012	3.479	3.486	3.396	3.424	53,550,644	-0.08(-2.18%)
Mar 13, 2012	3.493	3.500	3.459	3.500	40,178,324	+0.03(+1.00%)
Mar 12, 2012	3.479	3.493	3.466	3.466	19,341,978	-0.04(-1.19%)
Mar 09, 2012	3.535	3.549	3.497	3.507	16,948,440	-0.01(-0.39%)
Mar 08, 2012	3.500	3.570	3.479	3.521	23,066,712	+0.01(+0.40%)
Mar 07, 2012	3.493	3.535	3.459	3.507	33,123,342	+0.07(+2.02%)
Mar 06, 2012	3.452	3.479	3.431	3.438	76,230,712	-0.15(-4.06%)
Mar 05, 2012	3.611	3.611	3.546	3.583	26,203,504	-0.04(-1.15%)
Mar 02, 2012	3.611	3.632	3.570	3.625	33,463,344	-0.04(-1.13%)
Mar 01, 2012	3.681	3.715	3.556	3.667	79,009,856	+0.00(+0.00%)
Feb 29, 2012	3.708	3.750	3.625	3.667	55,462,136	-0.06(-1.49%)
Feb 28, 2012	3.771	3.784	3.701	3.722	47,634,724	-0.05(-1.29%)
Feb 27, 2012	3.771	3.805	3.743	3.771	50,460,296	-0.25(-6.21%)
Feb 24, 2012	4.013	4.069	3.985	4.020	89,903,056	+0.18(+4.69%)
Feb 23, 2012	3.771	3.840	3.750	3.840	39,672,168	-0.01(-0.36%)
Feb 22, 2012	3.882	3.902	3.847	3.854	32,498,888	-0.01(-0.36%)
Feb 21, 2012	3.840	3.916	3.819	3.868	34,609,012	+0.06(+1.64%)
Feb 17, 2012	3.701	3.812	3.694	3.805	56,365,640	+0.19(+5.37%)
Feb 16, 2012	3.556	3.618	3.549	3.611	32,045,148	+0.08(+2.16%)
Feb 15, 2012	3.570	3.597	3.528	3.535	26,543,764	-0.02(-0.58%)
Feb 14, 2012	3.535	3.563	3.507	3.556	32,536,386	+0.02(+0.59%)
Feb 13, 2012	3.500	3.542	3.452	3.535	44,963,616	+0.10(+2.82%)
Feb 10, 2012	3.473	3.490	3.431	3.438	46,995,924	-0.08(-2.17%)
Feb 09, 2012	3.583	3.597	3.500	3.514	35,826,304	-0.10(-2.69%)
Feb 08, 2012	3.577	3.632	3.570	3.611	22,293,914	+0.06(+1.56%)
Feb 07, 2012	3.570	3.611	3.549	3.556	40,768,312	+0.06(+1.79%)
Feb 06, 2012	3.466	3.500	3.452	3.493	24,308,106	-0.06(-1.56%)
Feb 03, 2012	3.507	3.563	3.500	3.549	29,459,830	+0.07(+1.99%)
Feb 02, 2012	3.493	3.514	3.466	3.479	58,653,500	-0.06(-1.57%)
Feb 01, 2012	3.535	3.604	3.521	3.535	48,284,216	+0.04(+1.19%)
Jan 31, 2012	3.514	3.521	3.445	3.493	60,957,528	-0.01(-0.20%)
Jan 30, 2012	3.445	3.521	3.417	3.500	65,170,232	-0.02(-0.59%)
Jan 27, 2012	3.625	3.660	3.514	3.521	68,284,008	-0.22(-5.93%)
Jan 26, 2012	3.784	3.826	3.715	3.743	77,507,136	+0.09(+2.47%)
Jan 25, 2012	3.604	3.674	3.577	3.653	65,277,128	+0.00(+0.00%)
Jan 24, 2012	3.653	3.722	3.639	3.653	87,019,024	-0.32(-8.03%)
Jan 23, 2012	3.902	3.992	3.902	3.972	40,530,292	+0.08(+2.14%)
Jan 20, 2012	3.937	3.951	3.882	3.888	38,478,148	-0.10(-2.60%)
Jan 19, 2012	3.888	4.006	3.875	3.992	50,002,084	+0.06(+1.59%)
Jan 18, 2012	3.916	3.937	3.868	3.930	45,589,812	+0.02(+0.53%)
Jan 17, 2012	3.750	3.930	3.715	3.909	69,812,008	+0.30(+8.25%)
Jan 13, 2012	3.618	3.639	3.556	3.611	34,621,400	-0.07(-1.88%)
Jan 12, 2012	3.694	3.715	3.632	3.681	23,618,542	-0.01(-0.19%)
Jan 11, 2012	3.694	3.701	3.625	3.687	29,872,452	-0.05(-1.30%)
Jan 10, 2012	3.701	3.771	3.681	3.736	47,644,760	+0.11(+3.06%)
Jan 09, 2012	3.611	3.639	3.563	3.625	47,488,684	-0.01(-0.19%)
Jan 06, 2012	3.708	3.708	3.597	3.632	61,488,428	-0.12(-3.14%)
Jan 05, 2012	3.618	3.847	3.611	3.750	92,177,544	+0.23(+6.50%)