Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.403	4.445	4.394	4.411	10,786,175	-0.03(-0.77%)
Feb 27, 2017	4.428	4.467	4.411	4.445	13,266,177	+0.03(+0.78%)
Feb 24, 2017	4.377	4.445	4.368	4.411	13,486,983	-0.01(-0.19%)
Feb 23, 2017	4.420	4.471	4.385	4.420	25,588,794	+0.04(+0.98%)
Feb 22, 2017	4.317	4.385	4.301	4.377	19,417,138	+0.01(+0.20%)
Feb 21, 2017	4.317	4.368	4.317	4.368	17,502,720	+0.03(+0.79%)
Feb 17, 2017		4.334	4.334	4.334	0	-0.02(-0.39%)
Feb 16, 2017	4.334	4.368	4.325	4.351	17,062,830	+0.06(+1.40%)
Feb 15, 2017	4.257	4.300	4.248	4.291	14,365,666	+0.03(+0.60%)
Feb 14, 2017	4.265	4.282	4.248	4.265	9,170,870	+0.01(+0.20%)
Feb 13, 2017	4.239	4.291	4.231	4.257	17,948,004	+0.07(+1.64%)
Feb 10, 2017	4.197	4.214	4.171	4.188	8,120,125	-0.01(-0.20%)
Feb 09, 2017	4.188	4.239	4.188	4.197	14,857,742	+0.01(+0.20%)
Feb 08, 2017	4.197	4.218	4.171	4.188	9,928,365	+0.02(+0.41%)
Feb 07, 2017	4.188	4.197	4.154	4.171	12,964,975	+0.09(+2.32%)
Feb 06, 2017	4.085	4.102	4.059	4.076	15,573,777	-0.07(-1.66%)
Feb 03, 2017	4.145	4.162	4.111	4.145	13,823,392	+0.01(+0.21%)
Feb 02, 2017	4.136	4.197	4.094	4.136	52,027,724	+0.21(+5.47%)
Feb 01, 2017	3.896	3.939	3.879	3.922	12,163,221	+0.04(+1.11%)
Jan 31, 2017	3.905	3.913	3.862	3.879	11,051,461	-0.02(-0.44%)
Jan 30, 2017	3.982	3.931	3.879	3.896	19,888,270	-0.09(-2.16%)
Jan 27, 2017	3.973	4.008	3.956	3.982	13,926,438	-0.07(-1.69%)
Jan 26, 2017	4.076	4.094	4.016	4.051	16,919,134	+0.09(+2.16%)
Jan 25, 2017	3.939	3.973	3.931	3.965	20,980,492	-0.04(-1.07%)
Jan 24, 2017	3.965	4.021	3.948	4.008	25,412,168	-0.01(-0.21%)
Jan 23, 2017	4.016	4.016	3.965	4.016	10,208,060	-0.07(-1.68%)
Jan 20, 2017	4.076	4.094	4.042	4.085	7,406,369	+0.02(+0.42%)
Jan 19, 2017	4.034	4.068	4.034	4.068	8,914,263	+0.04(+1.07%)
Jan 18, 2017	4.025	4.068	4.016	4.025	7,740,307	-0.04(-1.05%)
Jan 17, 2017	4.076	4.094	4.034	4.068	10,768,441	-0.01(-0.21%)
Jan 13, 2017		4.076	4.076	4.076	0	+0.04(+1.06%)
Jan 12, 2017	4.034	4.042	3.999	4.034	17,904,778	-0.07(-1.67%)
Jan 11, 2017	4.102	4.102	4.068	4.102	10,461,616	-0.05(-1.24%)
Jan 10, 2017	4.162	4.171	4.128	4.154	9,001,101	+0.01(+0.21%)
Jan 09, 2017	4.171	4.188	4.102	4.145	16,960,228	-0.08(-1.83%)
Jan 06, 2017	4.231	4.282	4.205	4.222	21,066,120	+0.02(+0.41%)
Jan 05, 2017	4.162	4.222	4.145	4.205	11,510,734	+0.05(+1.24%)
Jan 04, 2017	4.119	4.162	4.111	4.154	11,939,944	+0.06(+1.47%)
Jan 03, 2017	4.085	4.111	4.076	4.094	9,185,598	-0.03(-0.83%)
Dec 30, 2016		4.128	4.128	4.128	0	-0.02(-0.41%)
Dec 29, 2016	4.154	4.175	4.119	4.145	10,347,576	+0.03(+0.63%)
Dec 28, 2016	4.171	4.171	4.102	4.119	9,180,104	-0.09(-2.24%)
Dec 27, 2016	4.222	4.231	4.205	4.214	7,527,913	+0.03(+0.61%)
Dec 23, 2016		4.188	4.188	4.188	0	+0.14(+3.39%)
Dec 22, 2016	4.076	4.085	4.038	4.051	11,182,037	-0.03(-0.84%)
Dec 21, 2016	4.257	4.282	4.008	4.085	34,738,160	-0.12(-2.86%)
Dec 20, 2016	4.188	4.222	4.176	4.205	18,959,046	+0.01(+0.20%)
Dec 19, 2016	4.231	4.239	4.179	4.197	15,952,361	+0.01(+0.20%)
Dec 16, 2016	4.171	4.231	4.154	4.188	15,430,513	+0.14(+3.39%)
Dec 15, 2016	4.042	4.094	4.016	4.051	15,344,092	+0.02(+0.43%)
Dec 14, 2016	4.068	4.119	4.034	4.034	17,578,550	-0.03(-0.84%)
Dec 13, 2016	4.034	4.111	4.034	4.068	14,156,361	+0.09(+2.38%)
Dec 12, 2016	3.956	4.008	3.948	3.973	18,437,710	+0.01(+0.22%)
Dec 09, 2016	3.948	3.991	3.931	3.965	14,006,624	+0.03(+0.87%)
Dec 08, 2016	3.973	3.991	3.913	3.931	25,972,950	-0.10(-2.55%)
Dec 07, 2016	3.965	4.059	3.956	4.034	20,631,622	+0.11(+2.84%)
Dec 06, 2016	3.896	3.948	3.870	3.922	21,260,218	+0.05(+1.33%)
Dec 05, 2016	3.716	3.870	3.707	3.870	21,458,930	+0.24(+6.62%)
Dec 02, 2016	3.630	3.656	3.604	3.630	8,032,841	-0.02(-0.47%)