Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.69	11.73	11.56	11.56	12,827,117	-0.13(-1.12%)
Feb 27, 2006	11.68	11.73	11.63	11.69	11,175,929	-0.05(-0.42%)
Feb 24, 2006	11.73	11.79	11.72	11.74	7,358,288	-0.02(-0.16%)
Feb 23, 2006	11.80	11.84	11.73	11.76	7,635,441	-0.02(-0.16%)
Feb 22, 2006	11.63	11.79	11.62	11.78	7,434,284	+0.13(+1.12%)
Feb 21, 2006	11.71	11.74	11.64	11.65	5,937,980	-0.03(-0.27%)
Feb 17, 2006	11.74	11.76	11.65	11.68	9,909,541	-0.06(-0.53%)
Feb 16, 2006	11.76	11.83	11.68	11.74	23,093,020	+0.06(+0.53%)
Feb 15, 2006	11.63	11.78	11.54	11.68	26,845,108	+0.16(+1.35%)
Feb 14, 2006	11.28	11.58	11.27	11.53	24,159,216	+0.35(+3.18%)
Feb 13, 2006	11.06	11.20	11.05	11.17	13,096,558	-0.02(-0.22%)
Feb 10, 2006	11.25	11.27	11.08	11.20	7,684,445	-0.08(-0.72%)
Feb 09, 2006	11.27	11.38	11.23	11.28	11,482,966	-0.01(-0.05%)
Feb 08, 2006	11.10	11.33	11.05	11.28	13,457,419	+0.26(+2.31%)
Feb 07, 2006	11.10	11.12	10.99	11.03	13,070,048	-0.12(-1.12%)
Feb 06, 2006	11.18	11.22	11.10	11.15	10,826,315	-0.14(-1.27%)
Feb 03, 2006	11.18	11.33	11.15	11.30	12,263,814	-0.09(-0.82%)
Feb 02, 2006	11.55	11.55	11.36	11.39	20,164,840	-0.13(-1.13%)
Feb 01, 2006	11.39	11.54	11.38	11.52	12,959,187	+0.08(+0.71%)
Jan 31, 2006	11.40	11.46	11.34	11.44	17,637,366	+0.18(+1.60%)
Jan 30, 2006	11.25	11.32	11.23	11.26	10,280,203	+0.02(+0.22%)
Jan 27, 2006	11.38	11.40	11.18	11.23	26,927,370	-0.09(-0.82%)
Jan 26, 2006	11.33	11.43	11.17	11.33	57,932,824	-0.18(-1.57%)
Jan 25, 2006	11.46	11.60	11.44	11.51	13,921,590	+0.15(+1.32%)
Jan 24, 2006	11.37	11.48	11.33	11.36	19,541,448	-0.03(-0.27%)
Jan 23, 2006	11.40	11.46	11.33	11.39	13,683,640	+0.11(+0.99%)
Jan 20, 2006	11.48	11.55	11.25	11.28	27,567,956	-0.40(-3.41%)
Jan 19, 2006	11.50	11.78	11.50	11.68	27,046,586	+0.15(+1.30%)
Jan 18, 2006	11.40	11.56	11.38	11.53	13,496,301	-0.10(-0.86%)
Jan 17, 2006	11.56	11.63	11.55	11.63	12,948,261	-0.13(-1.11%)
Jan 13, 2006	11.61	11.77	11.58	11.76	10,614,714	+0.07(+0.59%)
Jan 12, 2006	11.70	11.80	11.61	11.69	20,939,102	-0.08(-0.69%)
Jan 11, 2006	11.89	11.89	11.73	11.77	41,007,860	-0.20(-1.66%)
Jan 10, 2006	11.88	12.02	11.83	11.97	28,690,064	-0.17(-1.38%)
Jan 09, 2006	12.19	12.24	12.11	12.14	33,611,012	-0.15(-1.22%)
Jan 06, 2006	12.41	12.41	12.27	12.29	35,320,044	+0.11(+0.92%)
Jan 05, 2006	12.03	12.21	12.01	12.17	67,010,588	+0.28(+2.35%)
Jan 04, 2006	11.79	11.92	11.78	11.89	23,042,090	+0.25(+2.14%)
Jan 03, 2006	11.59	11.70	11.50	11.65	20,057,674	+0.26(+2.24%)
Dec 30, 2005	11.36	11.43	11.30	11.39	10,510,923	-0.11(-0.97%)
Dec 29, 2005	11.51	11.54	11.48	11.50	5,185,731	-0.02(-0.16%)
Dec 28, 2005	11.58	11.61	11.48	11.52	7,143,314	-0.03(-0.27%)
Dec 27, 2005	11.63	11.64	11.50	11.55	10,978,146	-0.04(-0.32%)
Dec 23, 2005	11.58	11.66	11.58	11.59	9,433,963	+0.08(+0.70%)
Dec 22, 2005	11.47	11.52	11.43	11.51	16,587,881	+0.06(+0.54%)
Dec 21, 2005	11.43	11.46	11.35	11.45	17,358,286	+0.06(+0.49%)
Dec 20, 2005	11.51	11.52	11.36	11.39	15,411,468	-0.12(-1.03%)
Dec 19, 2005	11.60	11.71	11.50	11.51	20,344,628	-0.02(-0.22%)
Dec 16, 2005	11.54	11.61	11.50	11.53	19,094,628	+0.16(+1.42%)
Dec 15, 2005	11.49	11.50	11.33	11.37	11,814,907	-0.12(-1.03%)
Dec 14, 2005	11.56	11.58	11.46	11.49	18,692,636	+0.06(+0.49%)
Dec 13, 2005	11.40	11.50	11.34	11.43	14,501,121	+0.09(+0.82%)
Dec 12, 2005	11.40	11.45	11.32	11.34	17,514,294	+0.11(+0.94%)
Dec 09, 2005	11.25	11.27	11.14	11.23	20,270,400	-0.04(-0.33%)
Dec 08, 2005	11.13	11.40	11.24	11.27	32,226,534	+0.21(+1.86%)
Dec 07, 2005	11.07	11.18	11.02	11.07	24,481,516	+0.07(+0.62%)
Dec 06, 2005	10.95	11.08	10.94	11.00	12,851,218	+0.07(+0.68%)
Dec 05, 2005	10.89	10.99	10.87	10.92	17,475,574	+0.12(+1.09%)
Dec 02, 2005	10.99	11.00	10.74	10.80	14,417,413	-0.16(-1.42%)