Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.16	10.16	10.03	10.04	10,811,996	-0.15(-1.47%)
Feb 25, 2005	10.08	10.22	10.08	10.19	19,614,730	+0.08(+0.80%)
Feb 24, 2005	9.938	10.11	9.851	10.11	20,285,448	+0.17(+1.69%)
Feb 23, 2005	9.970	9.994	9.870	9.945	15,246,224	-0.07(-0.75%)
Feb 22, 2005	9.920	10.14	9.901	10.02	23,080,000	+0.21(+2.16%)
Feb 18, 2005	9.795	9.858	9.758	9.808	9,816,203	+0.02(+0.19%)
Feb 17, 2005	9.864	9.889	9.764	9.789	13,261,708	-0.07(-0.69%)
Feb 16, 2005	9.895	9.895	9.808	9.858	11,174,351	-0.11(-1.12%)
Feb 15, 2005	9.970	10.00	9.889	9.970	13,783,788	-0.02(-0.25%)
Feb 14, 2005	9.976	10.01	9.889	9.994	17,159,394	+0.06(+0.56%)
Feb 11, 2005	9.826	9.957	9.802	9.938	15,348,262	+0.10(+1.01%)
Feb 10, 2005	9.777	9.870	9.777	9.839	15,698,404	+0.09(+0.89%)
Feb 09, 2005	9.739	9.858	9.714	9.752	21,190,772	-0.02(-0.25%)
Feb 08, 2005	9.683	9.820	9.652	9.777	16,708,338	+0.09(+0.96%)
Feb 07, 2005	9.708	9.714	9.646	9.683	17,819,346	-0.11(-1.14%)
Feb 04, 2005	9.609	9.814	9.602	9.795	17,075,032	+0.10(+1.03%)
Feb 03, 2005	9.671	9.721	9.609	9.696	13,758,399	-0.07(-0.70%)
Feb 02, 2005	9.714	9.764	9.665	9.764	19,273,264	+0.14(+1.42%)