Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.813	6.006	5.739	5.826	0	-0.10(-1.68%)
Feb 26, 2009	6.118	6.156	5.894	5.925	37,708,016	-0.24(-3.84%)
Feb 25, 2009	6.199	6.280	6.006	6.162	32,353,812	-0.16(-2.46%)
Feb 24, 2009	6.174	6.330	6.081	6.317	48,362,640	+0.08(+1.30%)
Feb 23, 2009	6.510	6.510	6.212	6.236	29,698,886	-0.21(-3.19%)
Feb 20, 2009	6.392	6.541	6.280	6.442	42,957,996	-0.18(-2.73%)
Feb 19, 2009	6.871	6.890	6.585	6.622	38,477,604	-0.24(-3.54%)
Feb 18, 2009	7.083	7.089	6.790	6.865	45,741,556	-0.06(-0.90%)
Feb 17, 2009	7.064	7.095	6.884	6.927	48,924,272	-0.58(-7.71%)
Feb 13, 2009	7.680	7.786	7.463	7.506	42,813,144	-0.24(-3.05%)
Feb 12, 2009	7.562	7.749	7.487	7.743	33,487,810	+0.02(+0.24%)
Feb 11, 2009	7.848	7.886	7.575	7.724	38,793,596	-0.08(-1.04%)
Feb 10, 2009	7.998	8.085	7.768	7.805	46,987,116	-0.42(-5.14%)
Feb 09, 2009	8.340	8.378	8.191	8.228	26,331,114	-0.07(-0.83%)
Feb 06, 2009	8.110	8.427	8.110	8.297	61,098,956	+0.17(+2.15%)
Feb 05, 2009	7.836	8.261	7.774	8.122	78,940,648	+0.21(+2.59%)
Feb 04, 2009	7.768	8.066	7.730	7.917	48,205,560	+0.12(+1.52%)
Feb 03, 2009	7.531	7.848	7.444	7.799	50,052,352	+0.31(+4.16%)
Feb 02, 2009	7.550	7.668	7.419	7.487	38,362,636	-0.15(-1.96%)
Jan 30, 2009	7.718	7.786	7.581	7.637	0	+0.02(+0.33%)
Jan 29, 2009	7.830	7.867	7.550	7.612	30,322,094	-0.47(-5.78%)
Jan 28, 2009	8.185	8.241	7.948	8.079	40,660,464	+0.26(+3.34%)
Jan 27, 2009	7.811	7.931	7.712	7.817	30,655,956	+0.41(+5.55%)
Jan 26, 2009	7.649	7.705	7.301	7.407	39,914,664	-0.19(-2.46%)
Jan 23, 2009	7.344	7.724	7.313	7.593	43,009,976	-0.06(-0.81%)
Jan 22, 2009	7.475	7.749	7.394	7.656	93,246,456	-0.88(-10.28%)
Jan 21, 2009	8.209	8.570	8.079	8.533	35,577,800	+0.48(+5.95%)
Jan 20, 2009	8.508	8.521	8.054	8.054	36,471,168	-0.67(-7.64%)
Jan 16, 2009	8.882	8.925	8.608	8.720	42,602,816	-0.02(-0.28%)
Jan 15, 2009	8.521	8.819	8.247	8.745	37,035,612	+0.35(+4.15%)
Jan 14, 2009	8.514	8.620	8.340	8.396	48,050,508	-0.51(-5.73%)
Jan 13, 2009	8.975	9.124	8.739	8.907	30,999,982	-0.27(-2.98%)
Jan 12, 2009	9.492	9.504	9.106	9.180	26,282,494	-0.29(-3.02%)
Jan 09, 2009	9.604	9.697	9.386	9.467	27,534,926	-0.10(-1.04%)
Jan 08, 2009	9.535	9.591	9.274	9.566	27,041,766	-0.18(-1.85%)
Jan 07, 2009	9.846	9.983	9.629	9.747	31,940,670	-0.34(-3.39%)
Jan 06, 2009	9.977	10.19	9.871	10.09	17,189,882	+0.18(+1.82%)
Jan 05, 2009	9.909	10.06	9.753	9.909	19,542,524	-0.04(-0.38%)
Jan 02, 2009	9.691	9.983	9.610	9.946	0	+0.24(+2.44%)
Jan 01, 2009	9.616	9.921	9.616	9.709	0	+0.00(+0.00%)
Dec 31, 2008	9.616	9.921	9.616	9.709	17,251,632	-0.11(-1.08%)
Dec 30, 2008	9.535	9.834	9.460	9.815	15,067,179	+0.49(+5.20%)
Dec 29, 2008	9.510	9.535	9.236	9.330	13,125,082	-0.29(-3.04%)
Dec 26, 2008	9.367	9.635	9.324	9.622	7,362,691	+0.26(+2.79%)
Dec 24, 2008	9.342	9.448	9.255	9.361	4,556,774	-0.09(-0.92%)
Dec 23, 2008	9.604	9.790	9.398	9.448	20,457,126	-0.08(-0.85%)
Dec 22, 2008	9.666	9.703	9.411	9.529	19,126,564	-0.24(-2.42%)
Dec 19, 2008	10.06	10.08	9.610	9.765	21,732,524	-0.10(-1.01%)
Dec 18, 2008	10.32	10.32	9.753	9.865	27,516,002	-0.41(-4.00%)
Dec 17, 2008	10.05	10.41	9.971	10.28	27,552,574	+0.12(+1.23%)
Dec 16, 2008	9.765	10.18	9.660	10.15	36,663,732	+0.62(+6.53%)
Dec 15, 2008	9.647	9.678	9.355	9.529	22,822,400	-0.04(-0.39%)
Dec 12, 2008	9.317	9.627	9.243	9.566	0	+0.09(+0.99%)
Dec 11, 2008	9.510	9.747	9.342	9.473	27,982,788	+0.00(+0.00%)
Dec 10, 2008	9.367	9.622	9.255	9.473	30,314,594	+0.36(+3.96%)
Dec 09, 2008	9.131	9.311	8.994	9.112	33,405,370	+0.19(+2.09%)
Dec 08, 2008	8.701	9.000	8.651	8.925	37,123,128	+0.59(+7.09%)
Dec 05, 2008	8.378	8.416	8.009	8.334	0	-0.27(-3.18%)
Dec 04, 2008	8.546	8.851	8.415	8.608	30,625,158	+0.33(+3.98%)
Dec 03, 2008	8.066	8.390	8.029	8.278	42,369,064	-0.21(-2.49%)
Dec 02, 2008	8.353	8.645	8.247	8.490	33,575,208	+0.35(+4.28%)
Dec 01, 2008	8.415	8.452	8.122	8.141	21,609,054	-0.68(-7.69%)
Nov 28, 2008	8.757	8.900	8.664	8.819	11,890,668	-0.28(-3.08%)
Nov 26, 2008	8.776	9.124	8.739	9.099	24,657,316	+0.27(+3.03%)
Nov 25, 2008	8.919	8.944	8.589	8.832	44,134,816	+0.29(+3.43%)
Nov 24, 2008	8.141	8.714	8.073	8.539	30,498,010	+0.49(+6.11%)
Nov 21, 2008	8.160	8.192	7.519	8.048	36,526,052	+0.36(+4.70%)
Nov 20, 2008	8.116	8.384	7.556	7.687	34,048,416	-0.39(-4.85%)
Nov 19, 2008	8.527	8.745	8.010	8.079	55,461,264	-0.21(-2.55%)
Nov 18, 2008	8.085	8.402	7.954	8.290	31,257,730	+0.41(+5.21%)
Nov 17, 2008	8.004	8.185	7.805	7.880	34,879,084	+0.04(+0.56%)
Nov 14, 2008	7.736	8.185	7.606	7.836	0	-0.97(-11.02%)
Nov 13, 2008	8.048	8.819	7.768	8.807	45,135,728	+0.89(+11.24%)
Nov 12, 2008	8.297	8.365	7.811	7.917	40,189,356	-0.70(-8.16%)
Nov 11, 2008	9.006	9.050	8.384	8.620	34,379,176	-0.62(-6.73%)
Nov 10, 2008	9.896	9.896	9.118	9.243	30,079,440	-0.28(-2.94%)
Nov 07, 2008	9.255	9.616	9.174	9.523	29,561,868	+0.37(+4.01%)
Nov 06, 2008	9.828	9.952	9.031	9.156	29,746,778	-0.88(-8.75%)
Nov 05, 2008	10.27	10.49	9.990	10.03	27,803,650	-0.39(-3.70%)
Nov 04, 2008	10.39	10.61	10.18	10.42	27,882,666	+0.57(+5.82%)
Nov 03, 2008	9.772	9.990	9.728	9.846	26,154,204	+0.40(+4.22%)
Oct 31, 2008	9.840	9.865	9.342	9.448	56,185,076	-0.88(-8.55%)
Oct 30, 2008	10.44	10.49	9.958	10.33	34,244,548	+0.57(+5.80%)
Oct 29, 2008	9.915	10.25	9.678	9.765	35,097,640	-0.20(-2.00%)
Oct 28, 2008	9.230	9.996	8.788	9.965	57,229,016	+0.79(+8.62%)
Oct 27, 2008	9.093	9.709	9.081	9.174	33,259,264	-0.44(-4.53%)
Oct 24, 2008	8.857	10.07	8.832	9.610	31,555,142	-0.31(-3.14%)
Oct 23, 2008	9.566	10.12	9.373	9.921	30,577,120	+0.39(+4.05%)
Oct 22, 2008	10.10	10.15	9.243	9.535	26,789,636	-1.01(-9.62%)
Oct 21, 2008	10.64	10.89	10.51	10.55	41,103,632	-0.62(-5.57%)
Oct 20, 2008	11.15	11.27	10.84	11.17	38,743,000	+0.70(+6.65%)
Oct 17, 2008	10.11	10.85	9.996	10.47	0	+0.16(+1.57%)
Oct 16, 2008	9.821	10.44	9.149	10.31	67,013,384	+0.91(+9.66%)
Oct 15, 2008	10.33	10.44	9.336	9.404	62,327,488	-1.39(-12.86%)
Oct 14, 2008	11.22	11.27	10.55	10.79	52,372,812	+0.14(+1.28%)
Oct 13, 2008	10.18	10.90	9.958	10.66	42,244,624	+0.87(+8.84%)
Oct 10, 2008	9.429	10.47	9.212	9.790	0	-0.29(-2.90%)
Oct 09, 2008	10.79	10.82	9.877	10.08	34,669,944	-0.26(-2.47%)
Oct 08, 2008	10.31	10.90	10.18	10.34	55,106,456	-0.05(-0.48%)
Oct 07, 2008	10.87	10.97	10.39	10.39	45,855,648	-0.01(-0.06%)
Oct 06, 2008	10.55	10.57	9.797	10.39	54,271,792	-0.65(-5.92%)
Oct 03, 2008	11.12	11.49	11.05	11.05	0	+0.16(+1.43%)
Oct 02, 2008	11.10	11.13	10.73	10.89	29,865,892	-0.62(-5.41%)
Oct 01, 2008	11.46	11.74	11.24	11.51	22,113,604	-0.09(-0.80%)
Sep 30, 2008	11.27	11.62	11.20	11.61	24,798,156	+0.65(+5.97%)
Sep 29, 2008	11.77	11.81	10.72	10.95	33,717,292	-1.29(-10.57%)
Sep 26, 2008	12.17	12.45	12.00	12.25	0	-0.35(-2.77%)
Sep 25, 2008	12.70	12.87	12.49	12.60	23,326,788	+0.20(+1.61%)
Sep 24, 2008	12.77	12.78	12.35	12.40	17,150,830	+0.06(+0.45%)
Sep 23, 2008	12.52	12.65	12.26	12.34	21,780,684	-0.09(-0.70%)
Sep 22, 2008	13.00	13.03	12.38	12.43	23,973,650	-0.87(-6.55%)
Sep 19, 2008	13.21	13.39	12.81	13.30	0	+0.81(+6.48%)
Sep 18, 2008	12.36	12.60	11.75	12.49	34,058,860	+0.39(+3.19%)
Sep 17, 2008	12.18	12.39	11.63	12.11	34,727,512	-0.58(-4.56%)
Sep 16, 2008	12.20	12.80	12.17	12.68	29,978,370	+0.19(+1.49%)
Sep 15, 2008	12.51	12.77	12.43	12.50	37,096,796	-0.35(-2.76%)
Sep 12, 2008	12.82	12.98	12.72	12.85	0	+0.02(+0.19%)
Sep 11, 2008	12.39	12.86	12.26	12.83	38,567,996	+0.35(+2.79%)
Sep 10, 2008	12.52	12.63	12.38	12.48	36,798,312	+0.21(+1.67%)
Sep 09, 2008	12.09	12.51	12.07	12.27	79,342,512	-0.11(-0.85%)
Sep 08, 2008	12.54	12.67	11.73	12.38	59,911,964	-0.45(-3.54%)
Sep 05, 2008	12.48	12.85	11.98	12.83	0	-1.05(-7.57%)
Sep 04, 2008	14.27	14.35	13.84	13.89	33,956,444	-0.76(-5.19%)
Sep 03, 2008	14.71	14.73	14.45	14.65	46,199,276	-0.57(-3.76%)
Sep 02, 2008	15.34	15.57	15.10	15.22	27,577,582	-0.45(-2.86%)
Aug 29, 2008	15.54	15.78	15.53	15.67	0	-0.42(-2.59%)
Aug 28, 2008	15.98	16.11	15.93	16.08	13,023,848	-0.07(-0.42%)
Aug 27, 2008	16.11	16.23	16.00	16.15	14,205,713	-0.06(-0.35%)
Aug 26, 2008	16.19	16.36	16.10	16.21	17,107,286	+0.20(+1.24%)
Aug 25, 2008	16.08	16.19	15.80	16.01	16,948,140	-0.37(-2.24%)
Aug 22, 2008	15.90	16.43	15.90	16.38	0	+0.44(+2.77%)
Aug 21, 2008	15.66	16.00	15.65	15.93	25,514,782	+0.24(+1.55%)
Aug 20, 2008	15.59	15.72	15.50	15.69	19,003,818	+0.07(+0.48%)
Aug 19, 2008	15.52	15.63	15.35	15.62	21,720,156	-0.12(-0.79%)
Aug 18, 2008	15.82	15.89	15.55	15.74	18,920,624	-0.11(-0.71%)
Aug 15, 2008	16.05	16.10	15.75	15.85	0	-0.30(-1.85%)
Aug 14, 2008	15.76	16.36	15.74	16.15	22,039,986	+0.05(+0.31%)
Aug 13, 2008	16.15	16.19	15.75	16.10	23,216,092	-0.44(-2.63%)
Aug 12, 2008	16.67	16.69	16.44	16.54	15,978,466	-0.30(-1.77%)
Aug 11, 2008	16.74	17.04	16.71	16.84	15,990,610	-0.01(-0.07%)
Aug 08, 2008	16.31	16.91	16.31	16.85	15,827,478	+0.00(+0.00%)
Aug 07, 2008	17.05	17.05	16.76	16.85	15,889,319	-0.54(-3.11%)
Aug 06, 2008	17.36	17.42	17.20	17.39	13,939,972	+0.09(+0.54%)
Aug 05, 2008	17.27	17.35	17.17	17.30	18,661,752	+0.26(+1.53%)
Aug 04, 2008	17.17	17.33	16.93	17.04	16,440,905	+0.16(+0.92%)
Aug 01, 2008	16.97	17.00	16.66	16.88	14,677,914	-0.12(-0.73%)
Jul 31, 2008	16.94	17.22	16.91	17.00	22,306,110	-0.25(-1.44%)
Jul 30, 2008	17.27	17.38	16.95	17.25	16,566,565	-0.09(-0.54%)
Jul 29, 2008	17.35	17.36	17.10	17.35	13,397,308	+0.16(+0.94%)
Jul 28, 2008	17.50	17.58	17.14	17.18	16,902,430	-0.32(-1.85%)
Jul 25, 2008	17.46	17.64	17.32	17.51	24,992,626	+0.52(+3.08%)
Jul 24, 2008	17.18	17.41	16.92	16.99	37,424,320	+0.37(+2.21%)
Jul 23, 2008	16.51	16.71	16.44	16.62	19,717,848	-0.04(-0.26%)
Jul 22, 2008	16.41	16.66	16.34	16.66	36,108,232	-0.34(-2.01%)
Jul 21, 2008	17.18	17.22	16.90	17.00	15,767,536	-0.12(-0.69%)
Jul 18, 2008	17.05	17.32	16.92	17.12	36,539,316	+0.12(+0.73%)
Jul 17, 2008	16.80	17.12	16.69	17.00	65,775,388	+1.36(+8.67%)
Jul 16, 2008	15.49	15.98	15.32	15.64	45,302,120	+0.17(+1.09%)
Jul 15, 2008	15.40	15.75	15.11	15.47	37,130,760	-0.07(-0.44%)
Jul 14, 2008	16.10	16.13	15.44	15.54	34,222,152	-0.65(-4.00%)
Jul 11, 2008	15.97	16.39	15.72	16.19	34,996,264	+0.17(+1.09%)
Jul 10, 2008	15.66	16.07	15.66	16.01	34,422,920	+0.52(+3.38%)
Jul 09, 2008	15.82	15.88	15.47	15.49	26,978,370	-0.15(-0.96%)
Jul 08, 2008	15.20	15.67	15.11	15.64	34,862,336	+0.35(+2.28%)
Jul 07, 2008	15.68	15.75	15.11	15.29	26,154,304	+0.04(+0.29%)
Jul 04, 2008	15.31	15.47	14.94	15.25	20,089,842	+0.00(+0.00%)
Jul 03, 2008	15.31	15.47	14.94	15.25	20,089,842	+0.52(+3.51%)
Jul 02, 2008	15.03	15.10	14.68	14.73	29,216,330	-0.34(-2.23%)
Jul 01, 2008	14.75	15.09	14.68	15.07	35,994,300	-0.18(-1.18%)
Jun 30, 2008	15.07	15.37	15.03	15.25	23,009,984	+0.29(+1.96%)
Jun 27, 2008	15.17	15.18	14.81	14.96	39,747,224	-0.64(-4.11%)
Jun 26, 2008	16.05	16.06	15.54	15.60	29,454,562	-0.65(-3.98%)
Jun 25, 2008	16.20	16.38	16.15	16.24	43,285,064	+0.90(+5.84%)
Jun 24, 2008	15.15	15.55	15.04	15.35	28,748,012	+0.14(+0.94%)
Jun 23, 2008	15.10	15.26	15.02	15.21	28,478,176	+0.09(+0.58%)
Jun 20, 2008	14.88	15.24	14.69	15.12	42,448,528	-0.09(-0.61%)
Jun 19, 2008	15.40	15.42	15.16	15.21	51,180,444	-0.60(-3.82%)
Jun 18, 2008	15.85	15.94	15.72	15.82	18,162,902	-0.19(-1.21%)
Jun 17, 2008	15.96	16.19	15.93	16.01	28,386,264	+0.14(+0.90%)
Jun 16, 2008	15.97	16.03	15.82	15.87	22,551,566	-0.37(-2.26%)
Jun 13, 2008	16.11	16.34	16.00	16.23	32,444,252	+0.19(+1.20%)
Jun 12, 2008	16.15	16.33	15.87	16.04	27,681,438	+0.14(+0.86%)
Jun 11, 2008	16.08	16.16	15.77	15.90	23,985,300	-0.16(-0.97%)
Jun 10, 2008	16.14	16.32	16.00	16.06	36,736,936	-0.50(-3.04%)
Jun 09, 2008	16.62	16.66	16.30	16.56	38,881,640	+0.30(+1.84%)
Jun 06, 2008	16.63	16.66	16.23	16.26	28,110,770	-0.40(-2.43%)
Jun 05, 2008	16.59	16.71	16.41	16.67	38,270,552	-0.21(-1.22%)
Jun 04, 2008	17.05	17.19	16.81	16.87	26,626,772	-0.26(-1.53%)
Jun 03, 2008	17.30	17.36	17.03	17.13	24,108,758	-0.23(-1.33%)
Jun 02, 2008	17.53	17.56	17.22	17.36	26,462,016	-0.31(-1.76%)
May 30, 2008	17.91	17.94	17.63	17.68	31,758,372	+0.24(+1.36%)
May 29, 2008	17.43	17.56	17.26	17.44	26,532,444	-0.22(-1.23%)
May 28, 2008	17.84	17.91	17.46	17.66	34,582,184	+0.09(+0.50%)
May 27, 2008	17.47	17.61	17.40	17.57	24,740,738	-0.14(-0.77%)
May 26, 2008	17.91	17.93	17.64	17.71	0	+0.00(+0.00%)
May 23, 2008	17.91	17.93	17.64	17.71	22,878,950	-0.30(-1.69%)
May 22, 2008	17.93	18.10	17.88	18.01	18,647,994	+0.14(+0.77%)
May 21, 2008	18.41	18.52	17.83	17.88	26,635,072	-0.53(-2.87%)
May 20, 2008	18.51	18.51	18.21	18.40	22,583,486	-0.06(-0.30%)
May 19, 2008	18.53	18.78	18.34	18.46	25,309,370	+0.30(+1.68%)
May 16, 2008	18.17	18.21	17.97	18.16	36,824,812	+0.55(+3.11%)
May 15, 2008	17.61	17.63	17.40	17.61	29,955,242	+0.00(+0.00%)
May 14, 2008	17.48	17.80	17.46	17.61	43,253,592	+0.04(+0.25%)
May 13, 2008	17.69	17.69	17.52	17.56	30,917,498	-0.24(-1.33%)
May 12, 2008	17.90	17.91	17.63	17.80	28,039,700	-0.04(-0.24%)
May 09, 2008	17.99	18.09	17.76	17.84	19,311,482	-0.65(-3.53%)
May 08, 2008	18.44	18.56	18.32	18.50	19,363,490	+0.15(+0.81%)
May 07, 2008	18.58	18.81	18.34	18.35	22,903,348	-0.10(-0.54%)
May 06, 2008	18.21	18.49	18.16	18.45	21,216,746	+0.04(+0.20%)
May 05, 2008	18.30	18.60	18.24	18.41	21,815,290	-0.12(-0.67%)
May 02, 2008	18.74	18.78	18.30	18.54	42,413,872	-0.44(-2.30%)
May 01, 2008	18.77	18.97	18.62	18.97	22,453,846	+0.26(+1.36%)
Apr 30, 2008	18.71	19.16	18.57	18.72	30,556,336	+0.12(+0.64%)
Apr 29, 2008	18.32	18.75	18.32	18.60	30,818,366	+0.23(+1.25%)
Apr 28, 2008	18.13	18.47	18.02	18.37	32,253,874	+0.49(+2.71%)
Apr 25, 2008	18.12	18.12	17.80	17.88	22,997,904	+0.09(+0.49%)
Apr 24, 2008	17.81	17.93	17.60	17.79	33,624,212	-0.34(-1.89%)
Apr 23, 2008	17.93	18.20	17.86	18.14	24,984,554	+0.32(+1.78%)
Apr 22, 2008	17.90	17.99	17.74	17.82	20,679,708	-0.14(-0.80%)
Apr 21, 2008	18.10	18.21	17.93	17.96	29,343,212	-0.09(-0.48%)
Apr 18, 2008	18.16	18.19	17.77	18.05	42,355,028	+0.03(+0.17%)
Apr 17, 2008	18.42	18.50	17.74	18.02	144,276,336	-2.95(-14.07%)
Apr 16, 2008	20.66	21.06	20.48	20.97	25,483,396	+0.99(+4.95%)
Apr 15, 2008	20.10	20.15	19.84	19.98	19,921,382	-0.06(-0.31%)
Apr 14, 2008	20.15	20.22	19.97	20.04	17,293,844	-0.15(-0.74%)
Apr 11, 2008	20.31	20.44	20.13	20.19	17,274,478	-0.24(-1.16%)
Apr 10, 2008	20.54	20.69	20.30	20.43	22,898,898	-0.05(-0.24%)
Apr 09, 2008	20.86	20.88	20.33	20.48	23,166,522	-0.52(-2.46%)
Apr 08, 2008	20.78	21.15	20.76	20.99	18,247,842	-0.18(-0.85%)
Apr 07, 2008	21.69	21.72	21.01	21.17	17,248,250	+0.03(+0.15%)
Apr 04, 2008	21.04	21.31	20.78	21.14	18,546,498	+0.12(+0.59%)
Apr 03, 2008	20.90	21.13	20.83	21.02	26,897,984	+0.04(+0.21%)
Apr 02, 2008	21.16	21.25	20.86	20.97	28,780,342	+0.13(+0.63%)
Apr 01, 2008	20.89	20.99	20.68	20.84	37,885,204	+1.03(+5.22%)
Mar 31, 2008	19.77	20.04	19.66	19.81	21,588,700	+0.37(+1.89%)
Mar 28, 2008	19.52	19.79	19.34	19.44	21,850,996	+0.21(+1.07%)
Mar 27, 2008	19.64	19.65	19.18	19.24	17,474,538	-0.32(-1.62%)
Mar 26, 2008	19.97	19.99	19.39	19.56	23,088,888	-0.11(-0.54%)
Mar 25, 2008	18.63	19.76	18.54	19.66	48,995,284	+0.80(+4.26%)
Mar 24, 2008	18.21	19.28	18.21	18.86	28,460,324	+0.62(+3.41%)
Mar 21, 2008	17.91	18.36	17.72	18.24	52,647,372	+0.00(+0.00%)
Mar 20, 2008	17.91	18.36	17.72	18.24	52,645,928	-0.02(-0.10%)
Mar 19, 2008	19.19	19.41	18.20	18.25	73,872,896	-2.12(-10.42%)
Mar 18, 2008	19.93	20.48	19.87	20.38	24,805,268	+1.03(+5.31%)
Mar 17, 2008	19.06	19.57	18.93	19.35	26,318,950	-0.27(-1.40%)
Mar 14, 2008	20.36	20.36	19.41	19.62	36,320,120	-0.72(-3.52%)
Mar 13, 2008	19.59	20.41	19.47	20.34	30,478,264	+0.36(+1.81%)
Mar 12, 2008	20.04	20.26	19.97	19.98	35,533,064	-0.10(-0.52%)
Mar 11, 2008	19.71	20.13	19.33	20.08	67,691,744	-0.39(-1.89%)
Mar 10, 2008	20.74	20.75	20.29	20.47	25,275,926	-0.10(-0.48%)
Mar 07, 2008	20.66	20.98	20.28	20.57	31,950,900	-0.47(-2.22%)
Mar 06, 2008	21.38	21.42	20.97	21.04	22,262,182	-0.63(-2.91%)
Mar 05, 2008	21.54	21.92	21.36	21.67	29,204,336	+0.23(+1.08%)
Mar 04, 2008	21.25	21.45	20.81	21.44	43,854,108	-0.78(-3.53%)