Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.417	4.455	4.379	4.388	18,146,026	-0.07(-1.50%)
Feb 27, 2023	4.465	4.493	4.426	4.455	19,898,462	+0.09(+1.96%)
Feb 24, 2023	4.388	4.403	4.341	4.369	15,150,265	-0.07(-1.51%)
Feb 23, 2023	4.474	4.493	4.407	4.436	16,261,298	+0.00(+0.00%)
Feb 22, 2023	4.460	4.474	4.407	4.436	13,453,119	-0.02(-0.43%)
Feb 21, 2023	4.512	4.531	4.446	4.455	12,229,929	-0.10(-2.10%)
Feb 17, 2023	4.503	4.560	4.493	4.550	14,882,751	+0.04(+0.85%)
Feb 16, 2023	4.493	4.550	4.493	4.512	13,036,926	+0.00(+0.00%)
Feb 15, 2023	4.455	4.522	4.446	4.512	13,941,638	+0.06(+1.28%)
Feb 14, 2023	4.455	4.512	4.436	4.455	15,020,247	-0.01(-0.21%)
Feb 13, 2023	4.417	4.474	4.417	4.465	9,680,101	+0.02(+0.43%)
Feb 10, 2023	4.417	4.465	4.403	4.446	14,022,236	-0.01(-0.21%)
Feb 09, 2023	4.503	4.503	4.436	4.455	19,348,014	-0.01(-0.21%)
Feb 08, 2023	4.493	4.503	4.446	4.465	12,639,412	-0.02(-0.43%)
Feb 07, 2023	4.417	4.512	4.417	4.484	15,711,562	+0.03(+0.64%)
Feb 06, 2023	4.503	4.503	4.436	4.455	14,746,675	-0.11(-2.51%)
Feb 03, 2023	4.608	4.636	4.550	4.570	27,817,306	-0.12(-2.64%)
Feb 02, 2023	4.665	4.713	4.636	4.694	25,174,072	+0.06(+1.23%)