Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.82	13.86	13.51	13.55	20,488,398	-0.19(-1.40%)
Feb 26, 2004	13.52	13.78	13.51	13.74	15,624,166	+0.01(+0.09%)
Feb 25, 2004	13.75	13.83	13.58	13.73	14,151,928	-0.07(-0.54%)
Feb 24, 2004	13.75	13.94	13.63	13.80	17,236,042	-0.07(-0.54%)
Feb 23, 2004	14.17	14.19	13.82	13.88	19,281,620	+0.04(+0.32%)
Feb 20, 2004	13.99	14.01	13.72	13.83	15,451,746	-0.16(-1.11%)
Feb 19, 2004	14.17	14.23	13.96	13.99	14,501,267	-0.07(-0.49%)
Feb 18, 2004	14.31	14.31	14.00	14.06	12,262,058	-0.07(-0.53%)
Feb 17, 2004	14.11	14.15	14.00	14.13	9,279,018	+0.32(+2.30%)
Feb 13, 2004	14.01	14.06	13.72	13.82	8,243,213	-0.14(-0.98%)
Feb 12, 2004	14.14	14.21	13.91	13.95	13,902,217	-0.18(-1.28%)
Feb 11, 2004	13.96	14.16	13.83	14.13	19,003,948	+0.40(+2.95%)
Feb 10, 2004	13.63	13.80	13.59	13.73	18,025,350	+0.37(+2.80%)
Feb 09, 2004	13.36	13.49	13.29	13.35	14,670,152	+0.12(+0.89%)
Feb 06, 2004	13.15	13.26	13.09	13.24	17,655,924	+0.50(+3.91%)
Feb 05, 2004	12.89	12.92	12.69	12.74	8,103,252	-0.02(-0.15%)
Feb 04, 2004	12.84	12.90	12.66	12.76	10,431,965	-0.30(-2.33%)
Feb 03, 2004	13.05	13.08	12.97	13.06	7,773,517	+0.16(+1.25%)