Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.826	3.854	3.770	3.779	22,221,870	-0.09(-2.42%)
Nov 27, 2020	3.863	3.882	3.854	3.873	8,838,736	+0.00(+0.00%)
Nov 25, 2020	3.835	3.882	3.826	3.873	18,124,406	+0.06(+1.47%)
Nov 24, 2020	3.779	3.863	3.760	3.817	27,072,820	+0.09(+2.52%)
Nov 23, 2020	3.685	3.732	3.676	3.723	34,518,252	+0.02(+0.51%)
Nov 20, 2020	3.657	3.723	3.648	3.704	31,327,538	+0.06(+1.54%)
Nov 19, 2020	3.620	3.667	3.601	3.648	32,767,506	-0.05(-1.27%)
Nov 18, 2020	3.695	3.732	3.685	3.695	29,948,846	+0.01(+0.25%)
Nov 17, 2020	3.629	3.704	3.610	3.685	29,171,570	+0.03(+0.77%)
Nov 16, 2020	3.629	3.685	3.601	3.657	40,047,644	+0.08(+2.36%)
Nov 13, 2020	3.507	3.620	3.507	3.573	49,383,584	+0.06(+1.60%)
Nov 12, 2020	3.516	3.582	3.488	3.516	49,881,000	+0.00(+0.00%)
Nov 11, 2020	3.451	3.545	3.432	3.516	43,122,496	+0.08(+2.18%)
Nov 10, 2020	3.507	3.526	3.441	3.441	39,811,056	+0.02(+0.55%)
Nov 09, 2020	3.554	3.554	3.395	3.423	53,102,988	+0.12(+3.69%)
Nov 06, 2020	3.291	3.329	3.245	3.301	31,201,060	-0.02(-0.56%)
Nov 05, 2020	3.291	3.385	3.282	3.320	45,990,080	+0.13(+4.12%)
Nov 04, 2020	3.198	3.254	3.153	3.188	40,672,404	+0.01(+0.29%)
Nov 03, 2020	3.104	3.254	3.094	3.179	55,872,232	+0.11(+3.67%)