Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.486	2.526	2.456	2.463	47,918,684	-0.05(-1.81%)
Nov 29, 2012	2.562	2.584	2.463	2.509	92,975,864	+0.04(+1.53%)
Nov 28, 2012	2.418	2.509	2.395	2.471	77,633,056	+0.08(+3.15%)
Nov 27, 2012	2.531	2.539	2.380	2.395	99,867,832	-0.14(-5.65%)
Nov 26, 2012	2.675	2.683	2.531	2.539	103,574,912	-0.15(-5.62%)
Nov 23, 2012	2.599	2.713	2.554	2.690	132,577,408	+0.19(+7.55%)
Nov 21, 2012	2.320	2.569	2.305	2.501	204,215,120	+0.27(+12.20%)
Nov 20, 2012	2.244	2.290	2.206	2.229	68,935,688	+0.01(+0.34%)
Nov 19, 2012	2.176	2.229	2.161	2.222	63,059,040	+0.13(+6.14%)
Nov 16, 2012	2.078	2.116	2.010	2.093	46,074,372	+0.04(+1.84%)
Nov 15, 2012	2.048	2.101	2.033	2.055	48,016,868	+0.04(+1.87%)
Nov 14, 2012	2.101	2.108	1.987	2.018	47,458,060	-0.02(-0.74%)
Nov 13, 2012	1.995	2.040	1.987	2.033	27,728,676	-0.02(-0.74%)
Nov 12, 2012	2.052	2.070	2.018	2.048	21,040,506	+0.05(+2.26%)
Nov 09, 2012	1.980	2.018	1.972	2.002	30,733,852	+0.02(+1.15%)
Nov 08, 2012	1.995	2.025	1.965	1.980	32,099,122	-0.02(-0.76%)
Nov 07, 2012	2.033	2.048	1.965	1.995	57,988,804	-0.10(-4.69%)
Nov 06, 2012	2.086	2.131	2.078	2.093	30,007,138	+0.00(+0.00%)
Nov 05, 2012	2.089	2.138	2.070	2.093	30,070,142	-0.02(-1.07%)
Nov 02, 2012	2.123	2.154	2.086	2.116	40,447,432	-0.04(-1.75%)
Nov 01, 2012	2.086	2.161	2.070	2.154	49,428,128	+0.14(+6.74%)
Oct 31, 2012	2.040	2.055	2.002	2.018	34,326,360	+0.08(+4.30%)
Oct 26, 2012	1.965	1.934	1.934	1.934	36,812,588	-0.05(-2.66%)
Oct 25, 2012	1.987	2.010	1.972	1.987	31,623,336	+0.05(+2.73%)
Oct 24, 2012	2.002	2.018	1.934	1.934	38,425,432	-0.09(-4.48%)
Oct 23, 2012	1.980	2.055	1.972	2.025	83,006,744	-0.05(-2.19%)
Oct 19, 2012	2.146	2.154	2.040	2.070	58,947,524	-0.05(-2.14%)
Oct 18, 2012	2.131	2.229	2.070	2.116	173,838,768	-0.11(-4.76%)
Oct 17, 2012	2.165	2.222	2.123	2.222	68,767,200	+0.09(+4.25%)
Oct 16, 2012	2.078	2.154	2.070	2.131	66,699,872	+0.11(+5.22%)
Oct 15, 2012	1.965	2.033	1.950	2.025	30,402,764	+0.09(+4.69%)
Oct 12, 2012	1.927	1.957	1.912	1.934	35,186,032	+0.01(+0.39%)
Oct 11, 2012	1.942	1.965	1.904	1.927	40,203,492	-0.04(-1.92%)
Oct 10, 2012	1.987	2.002	1.904	1.965	45,914,832	-0.06(-2.99%)
Oct 09, 2012	2.063	2.086	2.018	2.025	29,357,266	+0.00(+0.00%)
Oct 08, 2012	2.002	2.025	2.002	2.025	14,771,221	+0.00(+0.00%)
Oct 05, 2012	2.040	2.048	2.002	2.025	21,822,154	+0.03(+1.52%)
Oct 04, 2012	2.010	2.033	1.965	1.995	36,085,852	-0.02(-0.75%)
Oct 03, 2012	1.984	2.018	1.950	2.010	41,601,856	+0.03(+1.53%)
Oct 02, 2012	2.101	2.123	1.957	1.980	73,421,808	-0.11(-5.07%)
Oct 01, 2012	1.957	2.108	1.957	2.086	97,113,040	+0.14(+7.18%)
Sep 28, 2012	1.995	2.018	1.927	1.946	83,843,448	-0.07(-3.56%)
Sep 27, 2012	2.002	2.033	1.965	2.018	40,406,552	+0.06(+3.09%)
Sep 26, 2012	1.995	2.002	1.912	1.957	69,979,496	-0.08(-4.07%)
Sep 25, 2012	2.093	2.101	2.025	2.040	41,965,452	-0.03(-1.46%)
Sep 24, 2012	2.040	2.093	2.018	2.070	32,508,310	-0.02(-1.08%)
Sep 21, 2012	2.108	2.131	2.018	2.093	74,063,632	-0.06(-2.81%)
Sep 20, 2012	2.138	2.169	2.123	2.154	39,068,528	-0.03(-1.38%)
Sep 19, 2012	2.169	2.191	2.138	2.184	37,377,728	-0.01(-0.34%)
Sep 18, 2012	2.169	2.229	2.138	2.191	65,523,868	-0.05(-2.36%)
Sep 17, 2012	2.301	2.335	2.199	2.244	66,907,052	-0.01(-0.34%)
Sep 14, 2012	2.274	2.373	2.191	2.252	138,916,432	+0.03(+1.36%)
Sep 13, 2012	2.116	2.244	2.101	2.222	84,521,808	+0.14(+6.91%)
Sep 12, 2012	2.222	2.252	2.048	2.078	194,899,456	-0.03(-1.43%)
Sep 11, 2012	2.108	2.123	2.070	2.108	58,913,508	+0.12(+6.08%)
Sep 10, 2012	2.002	2.025	1.957	1.987	50,393,948	-0.01(-0.38%)
Sep 07, 2012	1.904	2.002	1.874	1.995	125,169,104	+0.14(+7.32%)
Sep 06, 2012	1.806	1.897	1.715	1.859	167,949,200	+0.06(+3.36%)
Sep 05, 2012	2.184	2.191	1.783	1.798	291,778,432	-0.34(-15.90%)