Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.140	8.159	7.835	7.847	44,168,020	-0.35(-4.25%)
Oct 29, 2009	8.177	8.221	8.087	8.196	28,673,528	+0.23(+2.89%)
Oct 28, 2009	8.127	8.165	7.947	7.966	39,056,204	-0.14(-1.69%)
Oct 27, 2009	8.202	8.246	8.078	8.103	47,541,744	-0.01(-0.08%)
Oct 26, 2009	8.302	8.457	8.090	8.109	42,853,432	-0.07(-0.84%)
Oct 23, 2009	8.210	8.233	8.127	8.177	35,086,908	-0.11(-1.35%)
Oct 22, 2009	8.171	8.320	8.096	8.289	43,968,112	+0.20(+2.46%)
Oct 21, 2009	8.264	8.345	8.078	8.090	62,927,116	-0.18(-2.18%)
Oct 20, 2009	8.208	8.289	8.165	8.271	47,452,852	-0.09(-1.04%)
Oct 19, 2009	8.314	8.594	8.277	8.358	63,377,196	-0.03(-0.37%)
Oct 16, 2009	8.401	8.420	8.314	8.389	71,967,720	-0.12(-1.46%)
Oct 15, 2009	9.577	8.681	8.439	8.513	145,223,264	-1.06(-11.11%)
Oct 14, 2009	9.577	9.708	9.459	9.577	63,439,744	+0.26(+2.74%)
Oct 13, 2009	9.192	9.403	9.161	9.322	38,361,212	+0.06(+0.67%)
Oct 12, 2009	9.366	9.403	9.217	9.260	29,535,432	+0.12(+1.29%)
Oct 09, 2009	9.161	9.167	9.049	9.142	27,445,868	+0.18(+2.01%)
Oct 08, 2009	9.105	9.111	8.943	8.961	23,707,526	+0.01(+0.14%)
Oct 07, 2009	8.943	9.024	8.887	8.949	22,249,648	-0.02(-0.28%)
Oct 06, 2009	8.930	9.080	8.918	8.974	39,140,256	+0.17(+1.91%)
Oct 05, 2009	8.719	8.856	8.694	8.806	25,599,118	+0.13(+1.51%)
Oct 02, 2009	8.513	8.731	8.488	8.675	36,916,564	-0.09(-0.99%)