Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.19	10.52	10.17	10.47	42,196,912	+0.33(+3.25%)
Oct 28, 2005	10.10	10.14	10.02	10.14	17,349,490	+0.16(+1.62%)
Oct 27, 2005	10.11	10.12	9.970	9.976	11,103,005	-0.11(-1.11%)
Oct 26, 2005	10.10	10.19	10.08	10.09	7,684,977	-0.05(-0.49%)
Oct 25, 2005	10.13	10.22	10.09	10.14	13,421,915	+0.07(+0.74%)
Oct 24, 2005	10.00	10.08	9.988	10.06	14,243,039	+0.05(+0.50%)
Oct 21, 2005	10.05	10.08	9.938	10.01	26,220,838	+0.12(+1.19%)
Oct 20, 2005	9.982	10.06	9.839	9.895	68,700,080	-0.72(-6.74%)
Oct 19, 2005	10.35	10.69	10.35	10.61	26,651,004	+0.11(+1.07%)
Oct 18, 2005	10.49	10.55	10.45	10.50	12,816,116	-0.06(-0.59%)
Oct 17, 2005	10.58	10.62	10.51	10.56	19,996,368	+0.02(+0.18%)
Oct 14, 2005	10.50	10.57	10.47	10.54	13,202,092	+0.08(+0.77%)
Oct 13, 2005	10.32	10.49	10.31	10.46	9,039,912	-0.01(-0.06%)
Oct 12, 2005	10.52	10.60	10.44	10.47	12,989,018	-0.05(-0.47%)
Oct 11, 2005	10.51	10.60	10.45	10.52	38,271,268	+0.05(+0.48%)
Oct 10, 2005	10.44	10.47	10.34	10.47	9,866,981	+0.03(+0.30%)
Oct 07, 2005	10.47	10.49	10.37	10.44	8,465,286	-0.02(-0.24%)
Oct 06, 2005	10.41	10.54	10.41	10.46	11,697,395	+0.06(+0.54%)
Oct 05, 2005	10.56	10.58	10.41	10.41	11,117,306	-0.17(-1.59%)
Oct 04, 2005	10.62	10.72	10.52	10.57	13,895,628	-0.02(-0.18%)