Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.676	3.676	3.620	3.638	27,313,032	-0.08(-2.02%)
Jan 30, 2020	3.638	3.713	3.629	3.713	24,827,376	+0.05(+1.28%)
Jan 29, 2020	3.751	3.770	3.657	3.667	29,567,140	-0.10(-2.74%)
Jan 28, 2020	3.742	3.817	3.732	3.770	25,104,886	+0.08(+2.03%)
Jan 27, 2020	3.695	3.732	3.657	3.695	34,075,696	-0.10(-2.72%)
Jan 24, 2020	3.835	3.835	3.751	3.798	30,971,462	-0.01(-0.25%)
Jan 23, 2020	3.807	3.826	3.770	3.807	28,884,650	-0.03(-0.73%)
Jan 22, 2020	3.845	3.882	3.835	3.835	20,813,080	-0.04(-0.97%)
Jan 21, 2020	3.901	3.910	3.835	3.873	22,657,286	-0.01(-0.24%)
Jan 17, 2020	3.948	3.957	3.863	3.882	30,285,546	-0.06(-1.43%)
Jan 16, 2020	3.873	3.976	3.873	3.938	32,489,170	+0.13(+3.45%)
Jan 15, 2020	3.760	3.845	3.751	3.807	22,538,286	+0.05(+1.25%)
Jan 14, 2020	3.770	3.788	3.742	3.760	24,876,924	-0.05(-1.23%)
Jan 13, 2020	3.845	3.854	3.798	3.807	31,846,394	+0.04(+1.00%)
Jan 10, 2020	3.788	3.817	3.770	3.770	22,662,520	+0.01(+0.25%)
Jan 09, 2020	3.817	3.826	3.751	3.760	26,722,850	-0.01(-0.25%)
Jan 08, 2020	3.770	3.798	3.760	3.770	34,215,712	+0.07(+1.77%)
Jan 07, 2020	3.713	3.760	3.695	3.704	39,135,620	+0.01(+0.25%)
Jan 06, 2020	3.591	3.742	3.582	3.695	63,877,368	+0.12(+3.41%)
Jan 03, 2020	3.591	3.624	3.573	3.573	26,684,382	-0.06(-1.55%)