KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.22	43.37	43.05	43.37	244,376	-0.97(-2.18%)
Jan 30, 2023	43.88	44.54	43.82	44.34	130,408	-0.13(-0.30%)
Jan 27, 2023	44.70	44.72	44.36	44.47	157,421	-1.22(-2.67%)
Jan 26, 2023	45.32	45.69	45.26	45.69	104,529	+0.62(+1.39%)
Jan 25, 2023	44.70	45.07	44.60	45.07	147,271	+0.57(+1.28%)
Jan 24, 2023	44.18	44.75	44.16	44.50	110,616	-0.24(-0.53%)
Jan 23, 2023	44.23	44.79	44.18	44.74	115,067	+0.71(+1.61%)
Jan 20, 2023	43.53	44.17	43.45	44.03	202,428	+0.44(+1.00%)
Jan 19, 2023	43.38	43.71	43.21	43.59	225,063	-0.21(-0.48%)
Jan 18, 2023	44.86	44.87	43.78	43.80	266,967	-0.98(-2.20%)
Jan 17, 2023	44.89	45.05	44.41	44.78	399,063	+0.97(+2.23%)
Jan 13, 2023	43.22	43.88	43.22	43.81	198,725	+0.69(+1.60%)
Jan 12, 2023	42.99	43.44	42.60	43.12	209,330	+0.40(+0.93%)
Jan 11, 2023	42.53	42.83	42.49	42.72	320,652	-1.07(-2.44%)
Jan 10, 2023	43.58	43.89	43.54	43.79	223,295	+0.49(+1.14%)
Jan 09, 2023	43.44	43.76	43.26	43.30	332,059	+0.58(+1.35%)
Jan 06, 2023	42.46	42.81	42.10	42.72	333,620	+3.14(+7.94%)
Jan 05, 2023	39.32	39.71	38.97	39.58	376,609	+1.39(+3.64%)
Jan 04, 2023	37.80	38.29	37.75	38.19	215,987	+1.45(+3.94%)
Jan 03, 2023	36.99	37.05	36.52	36.74	254,949	+0.15(+0.41%)
Dec 30, 2022	36.70	36.96	36.51	36.59	125,291	-0.29(-0.80%)
Dec 29, 2022	36.91	36.93	36.57	36.88	127,309	+0.45(+1.24%)
Dec 28, 2022	36.57	36.82	36.33	36.43	168,531	-0.64(-1.74%)
Dec 27, 2022	37.16	37.30	36.92	37.08	144,292	-0.08(-0.22%)
Dec 23, 2022	36.81	37.16	36.66	37.16	126,356	-0.27(-0.71%)
Dec 22, 2022	37.22	37.46	37.04	37.43	259,985	+0.15(+0.39%)
Dec 21, 2022	37.08	37.29	36.74	37.28	296,718	-0.31(-0.83%)
Dec 20, 2022	37.54	37.83	37.49	37.59	253,041	+1.14(+3.13%)
Dec 19, 2022	36.75	36.86	36.27	36.45	227,828	+0.45(+1.25%)
Dec 16, 2022	36.12	36.40	35.87	36.00	293,365	+0.40(+1.11%)
Dec 15, 2022	36.30	36.30	35.58	35.60	178,860	-1.65(-4.42%)
Dec 14, 2022	37.20	37.67	36.85	37.25	327,189	-0.42(-1.12%)
Dec 13, 2022	38.00	38.33	37.53	37.67	210,531	+0.20(+0.54%)
Dec 12, 2022	37.16	37.51	37.16	37.47	352,520	+0.78(+2.13%)
Dec 09, 2022	36.86	37.08	36.53	36.69	507,321	+1.26(+3.56%)
Dec 08, 2022	35.28	35.70	35.28	35.43	190,735	-0.02(-0.05%)
Dec 07, 2022	35.35	35.54	35.19	35.45	192,670	-0.72(-1.98%)
Dec 06, 2022	36.13	36.26	35.95	36.16	257,180	-0.22(-0.61%)
Dec 05, 2022	36.69	37.18	36.30	36.39	243,251	-0.20(-0.55%)
Dec 02, 2022	36.56	36.80	36.46	36.59	174,936	-0.65(-1.75%)
Dec 01, 2022	37.57	37.62	36.68	37.24	303,273	+0.98(+2.69%)
Nov 30, 2022	36.37	36.47	35.52	36.27	328,298	+0.78(+2.20%)
Nov 29, 2022	35.35	35.63	35.31	35.48	210,380	+1.86(+5.53%)
Nov 28, 2022	33.95	34.01	33.60	33.62	141,975	-0.97(-2.79%)
Nov 25, 2022	34.57	34.76	34.51	34.59	51,585	+0.12(+0.35%)
Nov 23, 2022	34.12	34.47	34.08	34.47	93,256	+0.47(+1.38%)
Nov 22, 2022	33.91	34.18	33.91	34.00	175,718	+0.35(+1.04%)
Nov 21, 2022	33.65	33.81	33.53	33.65	98,769	-0.14(-0.41%)
Nov 18, 2022	33.86	33.90	33.61	33.79	95,672	+0.21(+0.63%)
Nov 17, 2022	33.29	33.62	33.07	33.58	198,588	-0.63(-1.86%)
Nov 16, 2022	34.60	34.60	34.14	34.21	146,229	-0.41(-1.20%)
Nov 15, 2022	35.01	35.21	34.36	34.63	157,469	+0.30(+0.88%)
Nov 14, 2022	34.28	34.63	34.12	34.32	188,747	+0.04(+0.11%)
Nov 11, 2022	34.45	34.45	33.93	34.29	228,894	+0.50(+1.47%)
Nov 10, 2022	33.64	33.91	33.48	33.79	162,034	+1.40(+4.32%)
Nov 09, 2022	32.67	32.85	32.27	32.39	180,764	+0.55(+1.73%)
Nov 08, 2022	31.77	32.33	31.77	31.84	216,123	+0.18(+0.58%)
Nov 07, 2022	31.67	31.89	31.47	31.66	191,494	+0.29(+0.91%)
Nov 04, 2022	31.09	31.41	30.93	31.37	174,884	+1.02(+3.37%)
Nov 03, 2022	30.30	30.56	29.97	30.35	154,259	-0.25(-0.81%)
Nov 02, 2022	31.10		30.60	30.60	320,366	-0.27(-0.86%)