KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.46	20.59	20.35	20.53	201,714	+0.15(+0.75%)
Jun 26, 2013	20.46	20.46	20.17	20.38	201,286	-0.02(-0.10%)
Jun 25, 2013	20.56	20.65	20.17	20.40	291,416	+0.19(+0.93%)
Jun 24, 2013	19.93	20.38	19.92	20.22	319,377	-0.33(-1.62%)
Jun 21, 2013	20.71	20.71	20.40	20.55	382,906	-0.05(-0.24%)
Jun 20, 2013	20.87	20.87	20.46	20.60	204,481	-0.64(-3.03%)
Jun 19, 2013	21.73	21.77	21.23	21.24	142,905	-0.47(-2.17%)
Jun 18, 2013	21.76	21.82	21.63	21.71	91,709	-0.08(-0.35%)
Jun 17, 2013	21.99	21.99	21.72	21.79	130,477	+0.10(+0.48%)
Jun 14, 2013	21.95	21.95	21.62	21.68	232,081	-0.35(-1.57%)
Jun 13, 2013	21.75	22.07	21.71	22.03	134,628	+0.11(+0.51%)
Jun 12, 2013	22.32	22.32	21.89	21.92	106,788	-0.20(-0.91%)
Jun 11, 2013	21.93	22.25	21.93	22.12	171,593	-0.20(-0.90%)
Jun 10, 2013	22.50	22.50	22.27	22.32	180,252	-0.18(-0.80%)
Jun 07, 2013	22.44	22.54	22.28	22.50	84,117	+0.17(+0.74%)
Jun 06, 2013	22.33	22.36	22.14	22.34	133,720	+0.06(+0.25%)
Jun 05, 2013	22.66	22.66	22.22	22.28	209,153	-0.49(-2.13%)
Jun 04, 2013	22.81	22.86	22.66	22.77	343,412	-0.28(-1.23%)
Jun 03, 2013	22.85	23.05	22.81	23.05	160,220	+0.42(+1.87%)
May 31, 2013	22.62	22.72	22.53	22.63	354,991	-0.38(-1.66%)
May 30, 2013	22.95	23.06	22.95	23.01	165,152	+0.07(+0.30%)
May 29, 2013	22.89	22.95	22.83	22.94	97,027	-0.07(-0.30%)
May 28, 2013	23.05	23.13	23.01	23.01	532,070	+0.15(+0.64%)
May 24, 2013	22.84	22.90	22.77	22.86	164,231	+0.10(+0.46%)
May 23, 2013	22.61	22.76	22.54	22.76	167,880	-0.29(-1.26%)
May 22, 2013	23.23	23.47	22.99	23.05	541,113	+0.08(+0.33%)
May 21, 2013	23.06	23.11	22.85	22.97	258,448	-0.21(-0.93%)
May 20, 2013	23.07	23.20	23.04	23.19	54,125	+0.34(+1.49%)
May 17, 2013	22.97	22.97	22.79	22.85	135,010	+0.03(+0.15%)
May 16, 2013	22.78	23.01	22.77	22.81	155,300	+0.08(+0.37%)
May 15, 2013	22.61	22.75	22.61	22.73	139,867	+0.37(+1.64%)
May 13, 2013	22.41	22.45	22.31	22.36	131,146	-0.30(-1.31%)
May 10, 2013	22.75	22.77	22.47	22.66	140,052	-0.28(-1.21%)
May 09, 2013	22.95	23.09	22.86	22.94	229,849	+0.21(+0.91%)
May 08, 2013	22.73	22.75	22.52	22.73	289,790	+0.09(+0.40%)
May 07, 2013	22.51	22.68	22.45	22.64	201,934	+0.30(+1.33%)
May 06, 2013	22.24	22.36	22.19	22.34	252,807	+0.16(+0.72%)
May 03, 2013	21.90	22.20	22.12	22.18	301,596	+0.00(+0.00%)
May 02, 2013	22.19	22.20	22.00	22.18	133,107	-0.35(-1.54%)
May 01, 2013	22.66	22.72	22.48	22.53	134,853	-0.20(-0.88%)
Apr 30, 2013	22.25	22.77	22.25	22.73	227,931	+0.58(+2.63%)
Apr 29, 2013	21.98	22.23	21.98	22.15	159,933	+0.16(+0.72%)
Apr 26, 2013	22.11	22.23	21.99	21.99	109,261	-0.24(-1.09%)
Apr 25, 2013	22.20	22.31	22.14	22.23	147,524	-0.10(-0.47%)
Apr 24, 2013	22.30	22.48	22.26	22.34	141,606	-0.02(-0.09%)
Apr 23, 2013	22.10	22.36	22.09	22.36	471,699	+0.28(+1.26%)
Apr 22, 2013	21.73	22.09	21.73	22.08	198,185	+0.56(+2.61%)
Apr 19, 2013	21.58	21.61	21.48	21.52	229,536	+0.22(+1.04%)
Apr 18, 2013	21.53	21.53	21.24	21.30	105,455	-0.24(-1.13%)
Apr 17, 2013	21.67	21.67	21.38	21.54	130,660	-0.73(-3.27%)
Apr 16, 2013	22.11	22.27	22.05	22.27	208,177	+0.70(+3.25%)
Apr 15, 2013	21.91	21.98	21.57	21.57	413,065	-0.37(-1.71%)
Apr 12, 2013	22.09	22.14	21.88	21.94	428,786	-0.71(-3.12%)
Apr 11, 2013	22.54	22.68	22.50	22.65	171,283	+0.19(+0.86%)
Apr 10, 2013	22.30	22.51	22.29	22.45	359,391	+0.60(+2.73%)
Apr 09, 2013	21.82	21.98	21.71	21.86	106,774	+0.05(+0.22%)
Apr 08, 2013	21.87	21.87	21.63	21.81	249,620	-0.09(-0.41%)
Apr 05, 2013	21.93	21.93	21.71	21.90	262,954	-0.56(-2.50%)
Apr 04, 2013	22.66	22.68	22.37	22.46	190,825	-0.24(-1.07%)
Apr 03, 2013	22.97	23.13	22.65	22.70	237,544	-0.27(-1.18%)
Apr 02, 2013	23.05	23.11	22.88	22.97	232,504	-0.03(-0.12%)