KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.86	27.03	26.09	26.26	597,096	-0.53(-1.97%)
Jun 29, 2010	27.35	27.50	26.65	26.79	526,180	-1.80(-6.28%)
Jun 25, 2010	28.58	28.73	28.01	28.58	344,067	+0.48(+1.70%)
Jun 24, 2010	28.56	28.59	27.99	28.10	504,544	-0.46(-1.63%)
Jun 23, 2010	28.41	28.66	27.89	28.57	577,099	+0.53(+1.90%)
Jun 22, 2010	28.75	29.09	27.98	28.03	1,940	-1.37(-4.64%)
Jun 21, 2010	29.61	29.93	29.15	29.40	678,209	+0.74(+2.59%)
Jun 18, 2010	28.66	28.77	28.37	28.66	547,457	+0.29(+1.03%)
Jun 17, 2010	28.46	28.78	28.06	28.37	1,673	-0.62(-2.15%)
Jun 16, 2010	28.47	29.04	28.27	28.99	845,178	-0.78(-2.63%)
Jun 15, 2010	29.23	29.86	28.88	29.77	1,085,891	-0.03(-0.12%)
Jun 14, 2010	30.08	30.38	29.68	29.81	342,083	+0.24(+0.80%)
Jun 11, 2010	28.88	29.57	28.88	29.57	463,988	+0.17(+0.57%)
Jun 10, 2010	28.84	29.41	28.77	29.41	533,257	+0.87(+3.06%)
Jun 09, 2010	28.97	29.29	28.41	28.53	669,225	-0.30(-1.06%)
Jun 08, 2010	28.21	28.91	28.01	28.84	559,599	+1.44(+5.26%)
Jun 07, 2010	28.37	28.37	27.36	27.40	413,192	-1.14(-3.98%)
Jun 04, 2010	28.53	29.45	28.44	28.53	757,201	-1.86(-6.13%)
Jun 03, 2010	30.11	30.96	29.05	30.40	1,012,984	+1.86(+6.53%)
Jun 02, 2010	27.35	28.55	27.15	28.53	659,139	+1.33(+4.89%)
Jun 01, 2010	27.62	27.92	27.20	27.20	501,617	-0.51(-1.83%)
May 28, 2010	27.71	28.28	27.50	27.71	543,782	-0.43(-1.53%)
May 27, 2010	27.74	28.14	27.17	28.14	740,294	+1.93(+7.38%)
May 26, 2010	27.04	27.04	26.11	26.20	1,199,180	-1.11(-4.06%)
May 25, 2010	26.36	27.36	25.98	27.31	1,248,392	-1.12(-3.95%)
May 24, 2010	28.60	28.98	28.36	28.44	798,930	+0.31(+1.11%)
May 21, 2010	27.17	28.43	27.15	28.12	446,785	+0.77(+2.81%)
May 20, 2010	27.25	28.07	27.08	27.35	1,846	-1.57(-5.44%)
May 19, 2010	28.66	29.29	28.17	28.93	595,563	+0.18(+0.63%)
May 18, 2010	29.72	29.82	28.59	28.75	852	-0.49(-1.68%)
May 17, 2010	29.44	29.55	28.52	29.24	649,692	-0.94(-3.10%)
May 14, 2010	30.17	30.84	29.47	30.17	459,707	-1.00(-3.20%)
May 13, 2010	31.22	31.69	31.08	31.17	341,911	+1.04(+3.45%)
May 12, 2010	30.10	30.35	29.94	30.13	432,643	-0.45(-1.47%)
May 11, 2010	31.03	31.19	30.53	30.58	561,661	-1.32(-4.13%)
May 10, 2010	31.64	31.90	31.42	31.90	565,533	+3.01(+10.44%)
May 07, 2010	29.27	29.69	27.76	28.89	1,171,871	-0.25(-0.86%)
May 06, 2010	30.84	30.91	28.11	29.14	978,650	-2.20(-7.03%)
May 05, 2010	31.72	32.10	31.19	31.34	451,603	-0.80(-2.48%)
May 04, 2010	33.41	33.41	31.83	32.14	495,601	-2.17(-6.32%)
May 03, 2010	34.12	34.48	33.91	34.31	229,601	+0.49(+1.43%)
Apr 30, 2010	34.85	35.80	33.76	33.82	432,491	-0.46(-1.35%)
Apr 29, 2010	33.90	34.30	33.74	34.28	424,874	+0.66(+1.96%)
Apr 28, 2010	34.00	34.00	33.31	33.63	279,600	-0.33(-0.98%)
Apr 27, 2010	34.82	35.07	33.96	33.96	340,236	-1.47(-4.15%)
Apr 26, 2010	35.59	35.75	35.32	35.43	288,862	+0.68(+1.95%)
Apr 23, 2010	34.67	34.87	34.51	34.75	353,390	+0.18(+0.52%)
Apr 22, 2010	34.34	34.60	33.88	34.57	460,004	-0.43(-1.23%)
Apr 21, 2010	35.38	35.38	34.67	35.00	474,537	-0.08(-0.24%)
Apr 20, 2010	35.03	35.10	34.62	35.08	247,676	+0.37(+1.06%)
Apr 19, 2010	34.31	34.95	34.10	34.71	581,606	-0.25(-0.71%)
Apr 16, 2010	35.61	35.85	34.93	34.96	526,017	-0.99(-2.76%)
Apr 15, 2010	35.47	35.99	35.43	35.95	510,557	+1.11(+3.18%)
Apr 14, 2010	34.34	34.91	34.30	34.85	462,577	+2.11(+6.44%)
Apr 13, 2010	32.99	32.99	32.63	32.74	213,959	-0.42(-1.25%)
Apr 12, 2010	33.08	33.22	32.68	33.15	353,168	+0.41(+1.25%)
Apr 09, 2010	32.43	32.82	32.36	32.75	472,754	+0.24(+0.75%)
Apr 08, 2010	32.45	32.56	32.13	32.50	350,337	-0.03(-0.11%)
Apr 07, 2010	33.03	33.15	32.44	32.54	591,768	-1.34(-3.97%)
Apr 06, 2010	33.73	34.12	33.61	33.88	436,409	+0.18(+0.53%)
Apr 05, 2010	33.82	34.16	33.50	33.70	374,122	-0.80(-2.31%)