Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.41	36.03	35.04	35.17	676,243	-0.40(-1.13%)
Jun 29, 2010	35.96	36.00	35.25	35.57	834,219	-1.40(-3.79%)
Jun 25, 2010	36.97	37.20	36.24	36.97	985,955	+1.15(+3.22%)
Jun 24, 2010	35.30	36.39	35.25	35.82	1,066,041	+0.17(+0.49%)
Jun 23, 2010	35.23	35.69	34.83	35.64	940,443	+0.17(+0.49%)
Jun 22, 2010	35.68	36.15	35.33	35.47	2,360	+0.03(+0.08%)
Jun 21, 2010	36.73	36.73	35.15	35.44	1,307,834	-0.69(-1.90%)
Jun 18, 2010	36.13	36.56	35.96	36.13	2,498,280	+0.21(+0.59%)
Jun 17, 2010	36.50	36.87	35.87	35.92	804	+0.01(+0.03%)
Jun 16, 2010	35.51	36.41	35.49	35.91	1,221,205	+0.06(+0.18%)
Jun 15, 2010	35.03	35.90	34.97	35.85	842,786	+0.74(+2.11%)
Jun 14, 2010	35.98	36.13	34.99	35.10	927,520	-0.08(-0.23%)
Jun 11, 2010	35.30	35.68	34.91	35.19	984,006	-0.22(-0.62%)
Jun 10, 2010	34.47	35.49	34.37	35.41	1,562,854	+1.01(+2.93%)
Jun 09, 2010	34.74	34.77	34.05	34.40	1,722,026	-0.06(-0.19%)
Jun 08, 2010	33.94	34.67	33.62	34.46	1,534,627	+0.90(+2.67%)
Jun 07, 2010	33.28	34.31	32.90	33.57	1,332,216	+0.30(+0.91%)
Jun 04, 2010	33.27	33.83	32.95	33.27	1,675,686	-0.08(-0.25%)
Jun 03, 2010	33.57	33.90	32.91	33.35	1,629,266	-0.37(-1.09%)
Jun 02, 2010	32.39	33.85	32.10	33.71	16,913	+1.37(+4.24%)
Jun 01, 2010	32.85	33.54	31.94	32.34	1,119,735	-0.59(-1.81%)
May 28, 2010	32.94	33.22	32.46	32.94	1,254,066	+0.09(+0.28%)
May 27, 2010	32.55	32.88	31.33	32.85	922,156	+1.08(+3.40%)
May 26, 2010	32.26	32.85	31.62	31.77	1,613,044	-0.14(-0.43%)
May 25, 2010	30.62	32.09	30.62	31.90	1,971,650	+0.50(+1.60%)
May 24, 2010	31.93	32.20	31.33	31.40	1,051,627	+0.10(+0.32%)
May 21, 2010	30.44	31.80	30.02	31.30	1,315,781	+0.31(+1.00%)
May 20, 2010	30.62	31.38	30.58	30.99	2,283,209	-1.51(-4.65%)
May 19, 2010	33.93	34.13	31.84	32.50	2,335,840	-1.91(-5.56%)
May 18, 2010	33.49	34.76	32.76	34.41	2,342,127	+0.18(+0.53%)
May 17, 2010	34.03	34.49	33.05	34.23	2,405,229	+0.04(+0.11%)
May 14, 2010	34.19	34.74	33.00	34.19	1,603,673	+0.67(+1.99%)
May 13, 2010	33.85	34.36	33.29	33.52	1,583,353	-0.29(-0.87%)
May 12, 2010	33.71	34.29	33.14	33.81	2,583,192	+0.48(+1.45%)
May 11, 2010	33.32	33.81	33.23	33.33	546	+2.01(+6.43%)
May 10, 2010	31.09	31.45	30.93	31.32	2,148,392	+0.91(+3.01%)
May 07, 2010	30.04	30.80	29.73	30.40	3,433,367	+0.38(+1.25%)
May 06, 2010	29.38	30.27	29.12	30.03	2,433,166	+1.70(+6.01%)
May 05, 2010	29.03	30.02	28.22	28.33	1,569,739	-1.12(-3.79%)
May 04, 2010	29.30	29.64	28.48	29.44	1,417,306	-0.18(-0.62%)
May 03, 2010	30.20	30.35	29.22	29.62	607,542	-0.47(-1.55%)
Apr 30, 2010	30.25	31.11	29.95	30.09	1,263,036	-0.19(-0.63%)
Apr 29, 2010	30.17	30.45	29.62	30.28	1,191,448	+0.32(+1.07%)
Apr 28, 2010	29.08	30.49	28.77	29.96	2,455,973	+0.95(+3.28%)
Apr 27, 2010	27.94	29.34	27.30	29.01	218	+0.96(+3.42%)
Apr 26, 2010	28.98	29.20	27.79	28.05	1,079,960	-0.97(-3.34%)
Apr 23, 2010	28.37	29.14	28.04	29.02	776,845	+0.49(+1.73%)
Apr 22, 2010	28.06	28.54	27.54	28.53	1,067,354	+0.23(+0.81%)
Apr 21, 2010	28.46	28.69	28.08	28.30	948,270	-0.04(-0.13%)
Apr 20, 2010	29.25	29.46	28.20	28.33	1,513,731	-0.49(-1.71%)
Apr 19, 2010	28.36	28.88	28.04	28.83	1,537,106	-0.08(-0.28%)
Apr 16, 2010	29.44	29.45	28.21	28.91	1,582,897	-0.77(-2.59%)
Apr 15, 2010	30.09	30.18	29.49	29.68	982,737	-0.42(-1.40%)
Apr 14, 2010	30.40	30.58	29.80	30.10	781,220	+0.00(+0.00%)
Apr 13, 2010	31.13	31.13	29.35	30.10	1,280,367	-0.94(-3.04%)
Apr 12, 2010	31.14	31.81	30.94	31.04	1,045,167	-0.18(-0.58%)
Apr 09, 2010	31.41	31.86	31.09	31.22	926,767	-0.01(-0.03%)
Apr 08, 2010	31.53	31.70	30.96	31.23	1,191,866	-0.29(-0.92%)
Apr 07, 2010	30.39	32.14	30.39	31.52	2,052,064	+1.24(+4.10%)
Apr 06, 2010	30.09	30.76	29.75	30.28	1,085,157	+0.21(+0.69%)
Apr 05, 2010	30.05	30.20	29.71	30.07	849,799	+0.41(+1.38%)