Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.84	18.84	18.31	18.42	8,116	-0.28(-1.50%)
Apr 28, 2022	19.77	19.77	18.67	18.70	14,740	-0.65(-3.36%)
Apr 27, 2022	20.90	20.97	18.79	19.35	39,468	-1.64(-7.81%)
Apr 26, 2022	18.26	21.25	18.26	20.99	48,316	+2.73(+14.95%)
Apr 25, 2022	18.58	19.01	18.22	18.26	33,813	-1.36(-6.96%)
Apr 22, 2022	20.06	20.30	19.51	19.62	5,604	-0.48(-2.36%)
Apr 21, 2022	21.50	21.78	19.60	20.10	13,826	-0.90(-4.29%)
Apr 20, 2022	21.21	21.38	20.73	21.00	11,573	-0.27(-1.27%)
Apr 19, 2022	21.10	21.30	20.84	21.27	22,868	+0.20(+0.95%)
Apr 18, 2022	20.74	21.27	20.74	21.07	17,287	+0.28(+1.35%)
Apr 14, 2022	21.83	21.83	19.94	20.79	53,315	+0.77(+3.85%)
Apr 13, 2022	20.20	20.45	20.01	20.02	4,042	+0.16(+0.81%)
Apr 12, 2022	20.03	20.07	19.85	19.86	5,671	+0.11(+0.54%)
Apr 11, 2022	19.92	20.06	19.75	19.75	4,053	-0.40(-1.97%)
Apr 08, 2022	20.00	20.32	20.00	20.15	3,597	-0.07(-0.35%)
Apr 07, 2022	20.28	20.54	20.22	20.22	4,255	-0.21(-1.03%)
Apr 06, 2022	20.25	20.48	20.12	20.43	10,276	+0.22(+1.09%)
Apr 05, 2022	20.14	20.74	20.12	20.21	7,878	-0.03(-0.15%)
Apr 04, 2022	19.40	20.73	19.35	20.24	31,249	+0.99(+5.14%)
Apr 01, 2022	18.34	19.40	18.34	19.25	23,965	+0.76(+4.11%)
Mar 31, 2022	18.46	18.70	18.26	18.49	8,650	-0.16(-0.86%)
Mar 30, 2022	18.30	18.65	18.27	18.65	9,725	+0.28(+1.52%)
Mar 29, 2022	18.63	18.70	18.26	18.37	19,563	-0.04(-0.22%)
Mar 28, 2022	18.48	18.73	18.41	18.41	17,716	-0.09(-0.49%)
Mar 25, 2022	18.30	18.98	18.26	18.50	3,799	+0.29(+1.59%)
Mar 24, 2022	18.36	18.40	17.96	18.21	7,733	-0.12(-0.65%)
Mar 23, 2022	18.26	18.42	18.26	18.33	2,354	+0.07(+0.38%)
Mar 22, 2022	18.70	18.71	18.02	18.26	20,430	-0.25(-1.35%)
Mar 21, 2022	18.85	18.86	18.26	18.51	12,402	-0.29(-1.54%)
Mar 18, 2022	18.62	18.80	18.27	18.80	7,660	+0.15(+0.80%)
Mar 17, 2022	18.67	18.75	18.51	18.65	3,633	+0.28(+1.52%)
Mar 16, 2022	18.42	18.67	18.26	18.37	3,747	+0.11(+0.60%)
Mar 15, 2022	18.37	18.67	18.26	18.26	8,678	-0.12(-0.65%)
Mar 14, 2022	18.06	18.67	17.63	18.38	12,872	+0.38(+2.11%)
Mar 11, 2022	18.13	18.32	17.46	18.00	15,785	-0.01(-0.06%)
Mar 10, 2022	18.30	18.46	17.98	18.01	9,796	-0.39(-2.12%)
Mar 09, 2022	18.70	18.70	18.26	18.40	12,730	+0.00(+0.00%)
Mar 08, 2022	17.67	18.67	17.11	18.40	25,637	+0.73(+4.13%)
Mar 07, 2022	18.30	18.30	17.67	17.67	8,691	-0.67(-3.65%)
Mar 04, 2022	18.19	18.77	18.19	18.34	18,504	-0.18(-0.95%)
Mar 03, 2022	18.80	18.80	18.26	18.52	4,097	-0.04(-0.24%)
Mar 02, 2022	18.17	18.56	18.17	18.56	6,036	+0.50(+2.77%)
Mar 01, 2022	18.55	18.62	17.69	18.06	29,444	-0.30(-1.63%)
Feb 28, 2022	18.61	18.75	18.36	18.36	4,647	-0.55(-2.91%)
Feb 25, 2022	18.60	18.97	18.56	18.91	7,668	+0.41(+2.22%)
Feb 24, 2022	17.32	18.77	17.32	18.50	17,387	+0.20(+1.09%)
Feb 23, 2022	18.65	18.70	18.24	18.30	4,803	-0.33(-1.77%)
Feb 22, 2022	18.25	18.90		18.63	13,865	+0.44(+2.42%)
Feb 18, 2022				18.19	0	+0.01(+0.06%)
Feb 17, 2022	18.52	18.52	18.02	18.18	6,115	-0.56(-2.99%)
Feb 16, 2022	18.81	19.20	18.47	18.74	11,853	-0.18(-0.95%)
Feb 15, 2022	18.90	19.58	18.51	18.92	6,582	+0.18(+0.96%)
Feb 14, 2022	18.36	19.09	18.36	18.74	52,331	+0.35(+1.90%)
Feb 11, 2022	18.10	18.45	17.75	18.39	14,356	+0.27(+1.49%)
Feb 10, 2022	18.60	18.98	18.03	18.12	8,380	-0.50(-2.69%)
Feb 09, 2022	18.45	18.70	17.51	18.62	30,143	+0.21(+1.14%)
Feb 08, 2022	18.20	18.53	17.60	18.41	17,828	+0.06(+0.33%)
Feb 07, 2022	19.54	19.75	17.85	18.35	39,969	-1.35(-6.85%)
Feb 04, 2022	18.69	19.71	18.26	19.70	13,626	+1.03(+5.52%)
Feb 03, 2022	18.49	18.69	17.78	18.67	41,555	+0.18(+0.97%)
Feb 02, 2022	17.84	18.49	17.51	18.49	24,215	+0.53(+2.95%)