Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.000	6.120	5.960	6.000	5,884	+0.00(+0.00%)
Apr 29, 2019	5.960	6.137	5.960	6.000	2,940	-0.10(-1.64%)
Apr 26, 2019	6.050	6.170	5.987	6.100	3,600	+0.03(+0.58%)
Apr 25, 2019	5.970	6.099	5.970	6.065	3,416	+0.10(+1.59%)
Apr 24, 2019	5.980	6.050	5.970	5.970	5,597	+0.01(+0.17%)
Apr 23, 2019	6.100	6.108	5.950	5.960	4,977	-0.04(-0.67%)
Apr 22, 2019	6.050	6.230	5.930	6.000	12,544	+0.00(+0.00%)
Apr 18, 2019	6.110	6.176	6.000	6.000	3,200	-0.14(-2.28%)
Apr 17, 2019	6.310	6.340	6.123	6.140	7,266	-0.11(-1.76%)
Apr 16, 2019	6.270	6.330	6.200	6.250	3,031	+0.08(+1.30%)
Apr 15, 2019	6.000	6.330	6.000	6.170	2,563	+0.20(+3.34%)
Apr 12, 2019	5.965	6.000	5.812	5.971	8,700	+0.04(+0.74%)
Apr 11, 2019	5.854	6.000	5.850	5.927	3,591	-0.11(-1.79%)
Apr 10, 2019	5.960	6.035	5.910	6.035	1,992	+0.08(+1.43%)
Apr 09, 2019	5.980	6.080	5.930	5.950	2,229	+0.00(+0.00%)
Apr 08, 2019	5.706	6.120	5.698	5.950	4,335	-0.05(-0.83%)
Apr 05, 2019	5.930	6.070	5.930	6.000	8,100	+0.31(+5.40%)
Apr 04, 2019	6.190	6.190	5.693	5.693	11,400	-0.45(-7.29%)
Apr 03, 2019	6.030	6.140	6.030	6.140	1,383	+0.24(+4.07%)
Apr 02, 2019	5.830	6.190	5.567	5.900	38,224	+0.07(+1.20%)