Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.55	30.55	29.48	29.67	94,544	-0.67(-2.22%)
Jul 28, 2022	30.21	30.50	29.70	30.34	59,648	+0.41(+1.37%)
Jul 27, 2022	29.66	30.10	29.18	29.93	106,169	+0.47(+1.60%)
Jul 26, 2022	29.83	30.31	29.15	29.46	126,482	-0.72(-2.40%)
Jul 25, 2022	30.84	30.84	30.03	30.18	89,216	-0.40(-1.31%)
Jul 22, 2022	30.65	30.93	30.02	30.59	112,060	-0.02(-0.06%)
Jul 21, 2022	30.60	30.61	29.92	30.60	69,787	+0.05(+0.17%)
Jul 20, 2022	30.06	30.63	29.66	30.55	94,203	+0.68(+2.28%)
Jul 19, 2022	28.91	30.02	28.72	29.87	131,710	+1.45(+5.10%)
Jul 18, 2022	28.77	29.35	28.37	28.42	121,175	-0.12(-0.43%)
Jul 15, 2022	28.21	28.54	27.71	28.54	126,571	+0.97(+3.52%)
Jul 14, 2022	27.38	27.59	27.06	27.57	117,352	-0.30(-1.07%)
Jul 13, 2022	27.38	28.06	27.21	27.87	122,394	-0.08(-0.28%)
Jul 12, 2022	27.21	28.24	27.21	27.95	133,934	+0.83(+3.06%)
Jul 11, 2022	27.14	27.58	27.04	27.12	157,939	-0.43(-1.55%)
Jul 08, 2022	27.28	27.81	26.92	27.55	112,030	-0.05(-0.19%)
Jul 07, 2022	26.81	27.60	26.65	27.60	120,740	+0.99(+3.71%)
Jul 06, 2022	27.51	27.51	26.24	26.61	156,306	-0.97(-3.51%)
Jul 05, 2022	26.55	27.58	26.34	27.58	221,575	+0.42(+1.54%)
Jul 01, 2022	26.95	27.25	26.39	27.16	172,697	+0.16(+0.58%)
Jun 30, 2022	26.86	27.35	26.26	27.01	137,116	-0.23(-0.83%)
Jun 29, 2022	27.99	27.99	26.91	27.23	113,590	-0.70(-2.50%)
Jun 28, 2022	29.02	29.19	27.87	27.93	119,717	-0.64(-2.23%)
Jun 27, 2022	28.96	28.96	28.06	28.57	218,320	-0.01(-0.03%)
Jun 24, 2022	28.26	29.10	28.26	28.58	166,682	+0.58(+2.09%)
Jun 23, 2022	28.16	28.45	27.64	27.99	122,829	-0.09(-0.31%)
Jun 22, 2022	28.25	28.70	27.97	28.08	137,490	-0.73(-2.55%)
Jun 21, 2022	28.64	29.04	28.28	28.81	191,850	+0.51(+1.79%)
Jun 17, 2022	28.05	28.57	27.68	28.31	436,922	+0.67(+2.43%)
Jun 16, 2022	28.20	28.20	27.20	27.63	235,992	-1.21(-4.21%)
Jun 15, 2022	28.86	29.49	28.45	28.85	195,274	+0.51(+1.79%)
Jun 14, 2022	27.14	28.40	27.12	28.34	193,020	+1.39(+5.15%)
Jun 13, 2022	28.34	28.52	26.81	26.95	176,614	-2.17(-7.44%)
Jun 10, 2022	29.21	29.66	28.90	29.12	328,149	-0.52(-1.77%)
Jun 09, 2022	29.45	29.90	29.04	29.64	131,134	+0.13(+0.44%)
Jun 08, 2022	29.79	29.97	29.29	29.51	105,844	-0.65(-2.17%)
Jun 07, 2022	29.39	30.20	29.19	30.17	240,064	+0.24(+0.79%)
Jun 06, 2022	29.96	30.28	29.46	29.93	170,396	+0.17(+0.58%)
Jun 03, 2022	29.28	30.01	29.05	29.76	249,129	+0.31(+1.06%)
Jun 02, 2022	28.81	30.01	28.81	29.45	239,766	+0.79(+2.74%)
Jun 01, 2022	29.51	29.97	28.61	28.66	209,490	-0.67(-2.27%)
May 31, 2022	31.11	31.83	28.88	29.33	401,968	-2.22(-7.04%)
May 27, 2022	31.64	32.37	30.89	31.55	263,013	-0.10(-0.30%)
May 26, 2022	29.11	32.77	29.08	31.64	804,695	+3.96(+14.30%)
May 25, 2022	26.01	28.49	25.89	27.68	475,065	+1.44(+5.50%)
May 24, 2022	28.21	28.48	26.19	26.24	413,313	-2.45(-8.55%)
May 23, 2022	28.59	29.01	27.72	28.69	264,396	+0.49(+1.75%)
May 20, 2022	28.69	28.69	27.41	28.20	231,083	+0.03(+0.09%)
May 19, 2022	28.47	28.87	28.10	28.18	294,869	-0.60(-2.07%)
May 18, 2022	29.13	29.20	28.21	28.77	239,389	-1.07(-3.59%)
May 17, 2022	29.91	30.60	29.15	29.84	246,670	+0.66(+2.25%)
May 16, 2022	29.58	29.63	29.04	29.19	315,728	-0.30(-1.03%)
May 13, 2022	29.43	30.01	29.15	29.49	235,806	+0.61(+2.09%)
May 12, 2022	28.58	29.55	28.05	28.88	453,128	+0.09(+0.30%)
May 11, 2022	30.08	30.41	28.71	28.80	199,458	-1.03(-3.45%)
May 10, 2022	30.49	30.49	28.74	29.83	179,369	-0.20(-0.66%)
May 09, 2022	29.89	30.60	29.74	30.03	173,060	-0.36(-1.19%)
May 06, 2022	30.56	31.08	29.42	30.39	130,742	-0.22(-0.71%)
May 05, 2022	31.56	31.94	30.08	30.60	166,993	-1.67(-5.17%)
May 04, 2022	31.93	32.32	30.48	32.27	151,894	+0.43(+1.36%)
May 03, 2022	32.31	32.31	31.54	31.84	150,290	-0.47(-1.44%)